Avantium N.V.
Bearer Shares EO-,10
ISIN: NL0012047823WKN: A2DM1PWährung: EUR
1,434 EUR
+30,84 %
+0,338
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012047823%2Favantium-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0012047823","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,356EUR | 21.05. | ||
| Tradegate | 1,450EUR | 19.05. | 126.453 | 183.356,85 |
| L&S | 1,434EUR | 19.05. | 51.576 | 73.959,98 |
| Quotrix | 1,420EUR | 19.05. | 4.111 | 5.837,62 |
| München | 1,106EUR | 19.05. | ||
| Berlin | 1,422EUR | 19.05. | ||
| Frankfurt | 1,120EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +90,95 | -46,49 | -53,37 | -72,21 | ||
| Volatilität [%] | 137,13 | 69,06 | 52,09 | 54,15 | ||
| Sharpe-Ratio | 7,570 | -0,5905 | -0,2579 | -0,2224 | ||
| Hoch | 1,450 | 2,930 | 4,945 | 8,500 | ||
| Tief | 0,7060 | 0,7050 | 0,7050 | 0,7050 | ||
| Hist. Kurs | 0,7510 | 2,680 | 3,075 | 5,160 | ||
| ∅-Preis | 0,9756 | 1,956 | 2,901 | 3,807 | ||
| ∅-Volumen | 13,55 Tsd. | 1,61 Tsd. | 734,65 | 1,85 Tsd. | ||
| Max. Verlust [%] | -11,17 | -74,98 | -84,66 | -91,20 | ||
| Max. Verlustperiode (Handelstage) | 4 | 142 | 580 | 1.265 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 210 | 837 | 1.811 |
Kursdaten
- Eröffnungskurs1,100
- Tageshoch1,450
- Tagestief1,094
- Kurs (19.05.2025)1,434
- Umsatz EUR73.959,98
- Gehand. Stk.51.576
Kursdaten Vortag
- Vortag-Eröffnung1,050
- Vortag-Hoch1,106
- Vortag-Tief1,044
- Vortag-Schlusskurs1,096
Stammdaten
- WertpapiertypAktie
- ISINNL0012047823
- WKNA2DM1P
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012047823%2Favantium-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0012047823","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}