Avantium N.V.
Bearer Shares EO-,10
ISIN: NL0012047823WKN: A2DM1PSymbol: 27VWährung: EUR
1,450 EUR
+31,82 %
+0,350
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012047823%2Favantium-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0012047823","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,356EUR | 21.05. | ||
| Tradegate | 1,450EUR | 19.05. | 126.453 | 183.356,85 |
| L&S | 1,434EUR | 19.05. | 51.576 | 73.959,98 |
| Quotrix | 1,420EUR | 19.05. | 4.111 | 5.837,62 |
| München | 1,106EUR | 19.05. | ||
| Berlin | 1,422EUR | 19.05. | ||
| Frankfurt | 1,120EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +95,95 | -46,69 | -53,75 | -72,54 | ||
| Volatilität [%] | 104,47 | 62,26 | 50,50 | 54,01 | ||
| Sharpe-Ratio | 6,769 | -1,209 | -0,4741 | -0,3307 | ||
| Hoch | 1,250 | 2,920 | 5,010 | 9,500 | ||
| Tief | 0,7330 | 0,7100 | 0,7100 | 0,7100 | ||
| Hist. Kurs | 0,7400 | 2,720 | 3,135 | 5,280 | ||
| ∅-Preis | 0,9488 | 1,970 | 2,929 | 3,843 | ||
| ∅-Volumen | 28,10 Tsd. | 18,04 Tsd. | 15,69 Tsd. | 24,45 Tsd. | ||
| Max. Verlust [%] | -11,62 | -74,55 | -84,65 | -91,40 | ||
| Max. Verlustperiode (Handelstage) | 4 | 141 | 584 | 1.262 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 207 | 841 | 1.808 |
Quotes
- Geld (19.05.)1,434
- Brief (19.05.)1,436
- Spread (in %)0,0020 (0,14 %)
- Geld Stk.2.200
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs1,108
- Tageshoch1,450
- Tagestief1,108
- Kurs (19.05.2025)1,450
- Umsatz EUR183.356,85
- Gehand. Stk.126.453
Kursdaten Vortag
- Vortag-Eröffnung1,052
- Vortag-Hoch1,110
- Vortag-Tief1,052
- Vortag-Schlusskurs1,100
Stammdaten
- WertpapiertypAktie
- ISINNL0012047823
- WKNA2DM1P
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012047823%2Favantium-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0012047823","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}