Vivoryon Therapeutics N.V.
Aandelen aan toonder
ISIN: NL00150002Q7WKN: A2QJV6Symbol: 05YWährung: EUR
2,150 EUR
-1,15 %
-0,025
Börse:
Stand:
14.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150002Q7%2Fvivoryon-therapeutics-n-v%2F"},"main_instrument":{"label":"Vivoryon Therapeutics N.V.","params":{"isin":"NL00150002Q7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 2,150EUR | 14.06. | 20.032 | 43.068,80 |
Lang & Schwarz | 2,100EUR | 14.06. | 3.000 | 6.300,00 |
Quotrix | 2,155EUR | 14.06. | 91 | 196,11 |
Düsseldorf | 2,185EUR | 14.06. | ||
München | 2,200EUR | 14.06. | ||
Berlin | 2,175EUR | 14.06. | ||
Frankfurt | 2,175EUR | 14.06. | ||
Stuttgart | 2,040EUR | 14.06. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -14,00 | +186,67 | -73,19 | -85,35 | -86,31 | -58,65 |
Volatilität [%] | 47,18 | 402,10 | 396,00 | 279,02 | 169,22 | 142,10 |
Sharpe-Ratio | -16,28 | 4,254 | 0,9205 | 0,3599 | 0,2734 | 0,5053 |
Hoch | 2,705 | 6,450 | 9,990 | 14,76 | 23,25 | 23,25 |
Tief | 2,020 | 0,7500 | 0,4205 | 0,4205 | 0,4205 | 0,4205 |
Hist. Kurs | 2,500 | 0,7500 | 8,020 | 14,68 | 15,70 | 5,200 |
Gehand. Stk. | 478,17 Tsd. | 16,28 Mio. | 29,55 Mio. | 34,84 Mio. | 58,14 Mio. | 74,26 Mio. |
Max. Verlust | -14,00 | -56,40 | -95,77 | -97,13 | -98,12 | -98,12 |
Kennzahlen
Für das Geschäftsjahr 2021 hat Vivoryon Therapeutics N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2021 | -0,79 | |||||
2020 | -0,68 | |||||
2019 | 01.10.2020 | -0,87 |
Quotes
- Geld (14.06.)2,155
- Brief (14.06.)2,205
- Spread (in %)0,0500 (2,32 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs2,180
- Tageshoch2,250
- Tagestief2,070
- Kurs (14.06.2024)2,150
- Umsatz EUR43.068,80
- Gehand. Stk.20.032
Kursdaten Vortag
- Vortag-Eröffnung2,395
- Vortag-Hoch2,395
- Vortag-Tief2,020
- Vortag-Schlusskurs2,175
Stammdaten
- WertpapiertypAktie
- ISINNL00150002Q7
- WKNA2QJV6
Fundamentaldaten
- Marktkapital.17,60 Mio. EUR
- Aktienanzahl8,19 Mio.
- Eigenkapital8,19 Mio. EUR
- Hauptversammlung30.09.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150002Q7%2Fvivoryon-therapeutics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vivoryon Therapeutics N.V.","params":{"isin":"NL00150002Q7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}