Vivoryon Therapeutics N.V.
Aandelen aan toonder EO 0,01
ISIN: NL00150002Q7WKN: A2QJV6Währung: EUR
0,5920 EUR
+5,71 %
+0,0320
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150002Q7%2Fvivoryon-therapeutics-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vivoryon Therapeutics N.V.","params":{"isin":"NL00150002Q7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6180EUR | 06.11. | 51.241 | 31.666,94 |
| L&S | 0,5920EUR | 06.11. | 15.000 | 8.880,00 |
| Frankfurt | 0,6000EUR | 06.11. | 5.930 | 3.558,00 |
| München | 0,5960EUR | 06.11. | 100 | 59,60 |
| Düsseldorf | 0,5400EUR | 06.11. | ||
| Hamburg | 0,5220EUR | 06.11. | ||
| Hannover | 0,5220EUR | 06.11. | ||
| Quotrix | 0,5840EUR | 06.11. | ||
| Stuttgart | 0,6040EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -25,44 | -43,08 | -53,57 | -63,68 | -92,18 | -97,04 |
| Volatilität [%] | 215,28 | 103,40 | 61,97 | 51,44 | 167,80 | 136,01 |
| Sharpe-Ratio | -6,701 | -6,470 | -2,207 | -1,814 | 0,1141 | -0,0280 |
| Hoch | 0,9080 | 1,075 | 1,575 | 1,680 | 9,920 | 20,55 |
| Tief | 0,5200 | 0,5200 | 0,5200 | 0,5200 | 0,3925 | 0,3925 |
| Hist. Kurs | 0,7940 | 1,040 | 1,275 | 1,630 | 7,570 | 20,00 |
| ∅-Preis | 0,7060 | 0,8723 | 1,099 | 1,263 | 2,253 | 6,044 |
| ∅-Volumen | 3,72 Tsd. | 1,51 Tsd. | 1,35 Tsd. | 4,13 Tsd. | 13,55 Tsd. | 10,48 Tsd. |
| Max. Verlust [%] | -29,47 | -46,15 | -61,38 | -66,02 | -95,90 | -98,02 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 86 | 251 | 692 | 1.275 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 120 | 361 | 995 | 1.827 |
Kennzahlen
Vivoryon Therapeutics N.V. hat für das Geschäftsjahr 2021 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | -0,79 |
Quotes
- Geld (06.11.)0,5920
- Brief (06.11.)0,6160
- Spread (in %)0,0240 (4,05 %)
- Geld Stk.3.584
- Brief Stk.3.584
Kursdaten
- Eröffnungskurs0,5580
- Tageshoch0,6340
- Tagestief0,5200
- Kurs (06.11.2026)0,5920
- Umsatz EUR8.880,00
- Gehand. Stk.15.000
Kursdaten Vortag
- Vortag-Eröffnung0,7500
- Vortag-Hoch0,7900
- Vortag-Tief0,5200
- Vortag-Schlusskurs0,5600
Stammdaten
- WertpapiertypAktie
- ISINNL00150002Q7
- WKNA2QJV6
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,85 Mio. EUR
- Aktienanzahl8,19 Mio.
- Eigenkapital8,19 Mio. EUR
- Hauptversammlung30.09.2020
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150002Q7%2Fvivoryon-therapeutics-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vivoryon Therapeutics N.V.","params":{"isin":"NL00150002Q7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}