Vivoryon Therapeutics N.V.
Aandelen aan toonder EO 0,01
ISIN: NL00150002Q7WKN: A2QJV6Währung: EUR
1,225 EUR
-3,54 %
-0,045
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150002Q7%2Fvivoryon-therapeutics-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vivoryon Therapeutics N.V.","params":{"isin":"NL00150002Q7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,225EUR | 11.05. | 59.642 | 73.061,45 |
| Frankfurt | 1,270EUR | 11.05. | 15.002 | 19.052,54 |
| Düsseldorf | 1,285EUR | 11.05. | 500 | 642,50 |
| Hamburg | 1,260EUR | 11.05. | ||
| München | 1,285EUR | 11.05. | ||
| L&S | 1,225EUR | 11.05. | ||
| Quotrix | 1,285EUR | 11.05. | ||
| Stuttgart | 1,220EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,49 | -9,59 | -24,10 | -28,94 | -92,74 | -91,23 |
| Volatilität [%] | 57,23 | 34,83 | 36,82 | 37,57 | 168,05 | 135,73 |
| Sharpe-Ratio | -3,222 | -2,345 | -1,236 | -0,6617 | 0,1040 | 0,1796 |
| Hoch | 1,350 | 1,365 | 1,672 | 2,005 | 18,96 | 23,10 |
| Tief | 1,210 | 1,200 | 1,200 | 1,200 | 0,3925 | 0,3925 |
| Hist. Kurs | 1,310 | 1,355 | 1,614 | 1,724 | 16,88 | 13,96 |
| ∅-Preis | 1,297 | 1,310 | 1,435 | 1,508 | 4,107 | 7,752 |
| ∅-Volumen | 4,07 Tsd. | 2,49 Tsd. | 7,20 Tsd. | 7,15 Tsd. | 15,03 Tsd. | 10,66 Tsd. |
| Max. Verlust [%] | -5,224 | -7,011 | -24,85 | -31,96 | -97,65 | -98,22 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 117 | 245 | 759 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 175 | 353 | 1.093 | 1.710 |
Kennzahlen
Für das Geschäftsjahr 2021 hat Vivoryon Therapeutics N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | -0,79 |
Quotes
- Geld (11.05.)1,225
- Brief (11.05.)1,240
- Spread (in %)0,0150 (1,22 %)
- Geld Stk.1.964
- Brief Stk.1.964
Kursdaten
- Eröffnungskurs1,280
- Tageshoch1,290
- Tagestief1,210
- Kurs (11.05.2026)1,225
Kursdaten Vortag
- Vortag-Eröffnung1,280
- Vortag-Hoch1,300
- Vortag-Tief1,265
- Vortag-Schlusskurs1,270
Stammdaten
- WertpapiertypAktie
- ISINNL00150002Q7
- WKNA2QJV6
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,03 Mio. EUR
- Aktienanzahl8,19 Mio.
- Eigenkapital8,19 Mio. EUR
- Hauptversammlung30.09.2020
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150002Q7%2Fvivoryon-therapeutics-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vivoryon Therapeutics N.V.","params":{"isin":"NL00150002Q7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}