Vivoryon Therapeutics N.V.
Aandelen aan toonder EO 0,01
ISIN: NL00150002Q7WKN: A2QJV6Symbol: 05YWährung: EUR
1,494 EUR
-2,23 %
-0,034
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150002Q7%2Fvivoryon-therapeutics-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vivoryon Therapeutics N.V.","params":{"isin":"NL00150002Q7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,494EUR | 23.12. | 26.385 | 39.419,19 |
| Frankfurt | 1,466EUR | 23.12. | 13.998 | 20.521,07 |
| Berlin | 1,480EUR | 23.12. | 2.000 | 2.960,00 |
| Düsseldorf | 1,498EUR | 23.12. | ||
| Hamburg | 1,510EUR | 23.12. | ||
| München | 1,512EUR | 23.12. | ||
| L&S | 1,466EUR | 23.12. | ||
| Quotrix | 1,516EUR | 23.12. | ||
| Stuttgart | 1,476EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -5,68 | +2,19 | -25,86 | -85,74 | -83,92 |
| Volatilität [%] | 39,89 | 28,63 | 42,09 | 38,51 | 170,19 | 138,75 |
| Sharpe-Ratio | -2,891 | -2,794 | 0,2598 | -0,6174 | 0,2904 | 0,3083 |
| Hoch | 1,538 | 1,690 | 1,870 | 2,335 | 19,56 | 23,25 |
| Tief | 1,460 | 1,460 | 1,382 | 1,382 | 0,4205 | 0,4205 |
| Hist. Kurs | 1,508 | 1,584 | 1,462 | 2,015 | 10,48 | 9,290 |
| ∅-Preis | 1,510 | 1,558 | 1,561 | 1,710 | 5,715 | 8,740 |
| ∅-Volumen | 33,89 Tsd. | 34,14 Tsd. | 39,22 Tsd. | 42,94 Tsd. | 88,67 Tsd. | 68,26 Tsd. |
| Max. Verlust [%] | -2,225 | -9,436 | -15,74 | -35,82 | -97,85 | -98,12 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 84 | 249 | 671 | 1.101 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 118 | 354 | 959 | 1.574 |
Kennzahlen
Vivoryon Therapeutics N.V. hat für das Geschäftsjahr 2021 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | -0,79 | |||||
| 2020 | -0,68 |
Quotes
- Geld (23.12.)1,466
- Brief (23.12.)1,494
- Spread (in %)0,0280 (1,91 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs1,528
- Tageshoch1,528
- Tagestief1,460
- Kurs (23.12.2025)1,494
- Umsatz EUR39.419,19
- Gehand. Stk.26.385
Kursdaten Vortag
- Vortag-Eröffnung1,508
- Vortag-Hoch1,534
- Vortag-Tief1,486
- Vortag-Schlusskurs1,528
Stammdaten
- WertpapiertypAktie
- ISINNL00150002Q7
- WKNA2QJV6
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,23 Mio. EUR
- Aktienanzahl8,19 Mio.
- Eigenkapital8,19 Mio. EUR
- Hauptversammlung30.09.2020
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150002Q7%2Fvivoryon-therapeutics-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vivoryon Therapeutics N.V.","params":{"isin":"NL00150002Q7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}