Vivoryon Therapeutics N.V.
Aandelen aan toonder EO 0,01
ISIN: NL00150002Q7WKN: A2QJV6Symbol: 05YWährung: EUR
1,508 EUR
-5,16 %
-0,082
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150002Q7%2Fvivoryon-therapeutics-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vivoryon Therapeutics N.V.","params":{"isin":"NL00150002Q7","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,508EUR | 12.12. | 63.314 | 95.477,51 |
| Frankfurt | 1,508EUR | 12.12. | 8.720 | 13.149,76 |
| Stuttgart | 1,500EUR | 12.12. | 1.000 | 1.500,00 |
| München | 1,530EUR | 12.12. | 500 | 765,00 |
| Düsseldorf | 1,528EUR | 12.12. | ||
| Hamburg | 1,532EUR | 12.12. | ||
| Berlin | 1,524EUR | 12.12. | ||
| L&S | 1,502EUR | 12.12. | ||
| Quotrix | 1,536EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,51 | -8,16 | -11,29 | -23,99 | -85,83 | -83,37 |
| Volatilität [%] | 10,99 | 18,27 | 36,79 | 40,11 | 177,31 | 144,08 |
| Sharpe-Ratio | -2,298 | -2,126 | -0,2106 | -0,3887 | 0,3691 | 0,3681 |
| Hoch | 1,608 | 1,642 | 1,776 | 2,200 | 19,50 | 22,85 |
| Tief | 1,508 | 1,508 | 1,404 | 1,404 | 0,4000 | 0,4000 |
| Hist. Kurs | 1,596 | 1,642 | 1,700 | 1,984 | 10,64 | 9,070 |
| ∅-Preis | 1,600 | 1,602 | 1,556 | 1,712 | 5,789 | 8,747 |
| ∅-Volumen | 351,12 | 423,63 | 1,56 Tsd. | 1,74 Tsd. | 12,01 Tsd. | 9,42 Tsd. |
| Max. Verlust [%] | -1,119 | -4,507 | -17,41 | -35,00 | -97,74 | -98,00 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 53 | 241 | 663 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 75 | 342 | 947 | 1.561 |
Kennzahlen
Für das Geschäftsjahr 2021 hat Vivoryon Therapeutics N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | -0,79 | |||||
| 2020 | -0,68 |
Quotes
- Geld (12.12.)1,502
- Brief (12.12.)1,542
- Spread (in %)0,0400 (2,66 %)
- Geld Stk.1.380
- Brief Stk.1.380
Kursdaten
- Eröffnungskurs1,512
- Tageshoch1,512
- Tagestief1,508
- Kurs (12.12.2025)1,508
- Umsatz EUR13.149,76
- Gehand. Stk.8.720
Kursdaten Vortag
- Vortag-Eröffnung1,590
- Vortag-Hoch1,590
- Vortag-Tief1,590
- Vortag-Schlusskurs1,590
Stammdaten
- WertpapiertypAktie
- ISINNL00150002Q7
- WKNA2QJV6
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,35 Mio. EUR
- Aktienanzahl8,19 Mio.
- Eigenkapital8,19 Mio. EUR
- Hauptversammlung30.09.2020
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150002Q7%2Fvivoryon-therapeutics-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vivoryon Therapeutics N.V.","params":{"isin":"NL00150002Q7","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}