Vivoryon Therapeutics N.V.
Aandelen aan toonder EO 0,01
ISIN: NL00150002Q7WKN: A2QJV6Symbol: 05YWährung: EUR
1,660 EUR
-1,54 %
-0,026
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150002Q7%2Fvivoryon-therapeutics-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vivoryon Therapeutics N.V.","params":{"isin":"NL00150002Q7","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,616EUR | 20:02 | 15.269 | 24.674,70 |
| Quotrix | 1,618EUR | 20:05 | 50 | 80,90 |
| Düsseldorf | 1,642EUR | 08:11 | ||
| München | 1,658EUR | 08:01 | ||
| Berlin | 1,642EUR | 19:33 | ||
| L&S | 1,622EUR | 20:22 | ||
| Stuttgart | 1,606EUR | 07:48 | ||
| Frankfurt | 1,660EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +17,73 | -10,75 | -19,02 | -76,69 | -63,91 |
| Volatilität [%] | 30,16 | 67,55 | 42,71 | 65,05 | 179,05 | 145,37 |
| Sharpe-Ratio | 1,295 | 2,904 | -0,3432 | -0,0185 | 0,4918 | 0,5028 |
| Hoch | 1,690 | 1,728 | 2,015 | 3,030 | 19,50 | 22,85 |
| Tief | 1,640 | 1,410 | 1,404 | 1,404 | 0,4000 | 0,4000 |
| Hist. Kurs | 1,650 | 1,410 | 1,860 | 2,050 | 7,120 | 4,600 |
| ∅-Preis | 1,666 | 1,582 | 1,630 | 1,854 | 6,374 | 8,939 |
| ∅-Volumen | 270,24 | 3,17 Tsd. | 1,87 Tsd. | 2,01 Tsd. | 12,12 Tsd. | 9,66 Tsd. |
| Max. Verlust [%] | -1,775 | -6,163 | -29,98 | -48,76 | -97,74 | -98,00 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 121 | 243 | 601 | 1.030 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 174 | 351 | 861 | 1.475 |
Kennzahlen
Vivoryon Therapeutics N.V. hat für das Geschäftsjahr 2021 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Vivoryon Therapeutics N.V. schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | -0,79 | |||||
| 2020 | -0,68 |
Quotes
- Geld (20:06)1,622
- Brief (19:59)1,664
- Spread (in %)0,0420 (2,59 %)
- Geld Stk.1.260
- Brief Stk.1.260
Kursdaten
- Eröffnungskurs1,660
- Tageshoch1,660
- Tagestief1,660
- Kurs (16.09.2025)1,660
Kursdaten Vortag
- Vortag-Eröffnung1,666
- Vortag-Hoch1,686
- Vortag-Tief1,666
- Vortag-Schlusskurs1,686
Stammdaten
- WertpapiertypAktie
- ISINNL00150002Q7
- WKNA2QJV6
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,59 Mio. EUR
- Aktienanzahl8,19 Mio.
- Eigenkapital8,19 Mio. EUR
- Hauptversammlung30.09.2020
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150002Q7%2Fvivoryon-therapeutics-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vivoryon Therapeutics N.V.","params":{"isin":"NL00150002Q7","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}