Wallbox N.V.
Aand.op naam Cl.A EO-,12
ISIN: NL0015002J03WKN: A41BR1Symbol: 67E0Währung: EUR
2,160 EUR
-11,48 %
-0,280
Börse:
Stand:
12:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002J03%2Fwallbox-n-v%2F"},"main_instrument":{"label":"Wallbox N.V.","params":{"isin":"NL0015002J03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,160EUR | 12:06 | 1.997 | 4.313,52 |
| Düsseldorf | 2,180EUR | 08:13 | ||
| Frankfurt | 2,180EUR | 08:07 | ||
| Hamburg | 2,200EUR | 08:03 | ||
| München | 2,280EUR | 08:05 | ||
| L&S | 2,180EUR | 13:16 | ||
| Quotrix | 2,240EUR | 07:27 | ||
| Stuttgart | 2,160EUR | 12:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,20 | -7,69 | -16,92 | -65,30 | -96,33 | |
| Volatilität [%] | 48,80 | 59,94 | 76,22 | 80,18 | 85,74 | |
| Sharpe-Ratio | -0,9084 | 1,028 | 0,1826 | -0,7783 | -0,7925 | |
| Hoch | 3,500 | 3,500 | 3,500 | 8,200 | 96,00 | |
| Tief | 2,160 | 2,160 | 1,950 | 1,950 | 1,950 | |
| Hist. Kurs | 2,460 | 2,340 | 2,600 | 6,224 | 58,90 | |
| ∅-Preis | 2,452 | 2,418 | 2,492 | 3,378 | 19,15 | |
| ∅-Volumen | 1,46 Tsd. | 940,69 | 1,32 Tsd. | 1,75 Tsd. | 4,52 Tsd. | |
| Max. Verlust [%] | -5,556 | -9,160 | -27,33 | -68,37 | -97,76 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 71 | 163 | 737 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 104 | 239 | 1.066 |
Quotes
- Geld (13:16)2,180
- Brief (13:16)2,260
- Spread (in %)0,0800 (3,67 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs2,300
- Tageshoch2,300
- Tagestief2,160
- Kurs (12:06)2,160
- Umsatz EUR4.313,52
- Gehand. Stk.1.997
Kursdaten Vortag
- Vortag-Eröffnung3,500
- Vortag-Hoch3,500
- Vortag-Tief2,440
- Vortag-Schlusskurs2,440
Stammdaten
- WertpapiertypAktie
- ISINNL0015002J03
- WKNA41BR1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002J03%2Fwallbox-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wallbox N.V.","params":{"isin":"NL0015002J03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}