Wallbox N.V.
Aand.op naam Cl.A EO-,12
ISIN: NL0015002J03WKN: A41BR1Währung: EUR
2,280 EUR
-5,79 %
-0,140
Börse:
Stand:
17:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002J03%2Fwallbox-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Wallbox N.V.","params":{"isin":"NL0015002J03","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,260EUR | 16:41 | 1.980 | 4.474,80 |
| Düsseldorf | 2,080EUR | 16:00 | ||
| Frankfurt | 2,400EUR | 08:07 | ||
| Hamburg | 2,280EUR | 17:25 | ||
| Hannover | 2,380EUR | 08:17 | ||
| München | 2,460EUR | 08:01 | ||
| L&S | 2,280EUR | 17:34 | ||
| Quotrix | 2,480EUR | 07:27 | ||
| Stuttgart | 2,440EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,94 | -9,52 | -13,64 | -40,00 | -94,49 | |
| Volatilität [%] | 42,71 | 64,57 | 97,88 | 89,31 | 84,16 | |
| Sharpe-Ratio | -8,194 | -0,4713 | 0,2913 | -0,0633 | -0,6745 | |
| Hoch | 2,560 | 3,080 | 5,200 | 6,550 | 46,90 | |
| Tief | 2,200 | 2,200 | 2,080 | 1,950 | 1,950 | |
| Hist. Kurs | 2,560 | 2,520 | 2,640 | 3,800 | 41,40 | |
| ∅-Preis | 2,452 | 2,638 | 2,842 | 2,912 | 12,98 | |
| ∅-Volumen | 18,93 | 120,57 | 266,73 | |||
| Max. Verlust [%] | -7,031 | -21,71 | -51,03 | -66,56 | -95,41 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 62 | 243 | 753 | |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 86 | 351 | 1.086 |
Quotes
- Geld (17:37)2,280
- Brief (17:37)2,320
- Spread (in %)0,0400 (1,75 %)
- Geld Stk.12.371
- Brief Stk.12.371
Kursdaten
- Eröffnungskurs2,420
- Tageshoch2,440
- Tagestief2,200
- Kurs (17:34)2,280
Kursdaten Vortag
- Vortag-Eröffnung2,420
- Vortag-Hoch2,440
- Vortag-Tief2,380
- Vortag-Schlusskurs2,420
Stammdaten
- WertpapiertypAktie
- ISINNL0015002J03
- WKNA41BR1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002J03%2Fwallbox-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wallbox N.V.","params":{"isin":"NL0015002J03","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}