Wallbox N.V.
Aand.op naam Cl.A EO-,12
ISIN: NL0015002J03WKN: A41BR1Symbol: 67E0Währung: EUR
2,260 EUR
-16,91 %
-0,460
Börse:
Stand:
16:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002J03%2Fwallbox-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Wallbox N.V.","params":{"isin":"NL0015002J03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,260EUR | 16:41 | 1.980 | 4.474,80 |
| Düsseldorf | 2,080EUR | 16:00 | ||
| Frankfurt | 2,400EUR | 08:07 | ||
| Hamburg | 2,280EUR | 17:25 | ||
| Hannover | 2,380EUR | 08:17 | ||
| München | 2,460EUR | 08:01 | ||
| L&S | 2,280EUR | 17:34 | ||
| Quotrix | 2,480EUR | 07:27 | ||
| Stuttgart | 2,440EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,91 | -10,32 | -15,04 | -40,53 | -94,62 | |
| Volatilität [%] | 51,68 | 86,01 | 86,62 | 87,08 | ||
| Sharpe-Ratio | 1,940 | 0,4497 | 0,0329 | -0,5998 | ||
| Hoch | 2,720 | 3,020 | 5,200 | 6,700 | 46,60 | |
| Tief | 2,160 | 2,160 | 2,160 | 1,950 | 1,950 | |
| Hist. Kurs | 2,720 | 2,520 | 2,660 | 3,800 | 42,00 | |
| ∅-Preis | 2,720 | 2,758 | 2,910 | 2,990 | 13,26 | |
| ∅-Volumen | 912,93 | 2,15 Tsd. | 2,17 Tsd. | 3,24 Tsd. | ||
| Max. Verlust [%] | -10,60 | -48,98 | -68,37 | -95,52 | ||
| Max. Verlustperiode (Handelstage) | 13 | 55 | 242 | 746 | ||
| Max. Verlustperiode (Kalendertage) | 19 | 77 | 350 | 1.079 |
Quotes
- Geld (17:34)2,280
- Brief (17:34)2,320
- Spread (in %)0,0400 (1,75 %)
- Geld Stk.2.700
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs2,420
- Tageshoch2,420
- Tagestief2,160
- Kurs (16:41)2,260
- Umsatz EUR4.474,80
- Gehand. Stk.1.980
Kursdaten Vortag
- Vortag-Eröffnung2,720
- Vortag-Hoch2,720
- Vortag-Tief2,720
- Vortag-Schlusskurs2,720
Stammdaten
- WertpapiertypAktie
- ISINNL0015002J03
- WKNA41BR1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002J03%2Fwallbox-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wallbox N.V.","params":{"isin":"NL0015002J03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}