Schibsted ASA
Navne-Aksjer A NK -,50
ISIN: NO0003028904WKN: 884432Symbol: XPGWährung: EUR
28,74 EUR
+9,11 %
+2,40
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003028904%2Fschibsted-asa%2F"},"main_instrument":{"label":"Schibsted ASA","params":{"isin":"NO0003028904","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 28,14EUR | 21:33 | ||
| Quotrix | 28,42EUR | 07:57 | ||
| Stuttgart | 27,80EUR | 15:42 | ||
| Düsseldorf | 28,30EUR | 08:10 | ||
| Hannover | 28,14EUR | 08:01 | ||
| München | 28,14EUR | 08:00 | ||
| Berlin | 28,14EUR | 08:06 | ||
| Frankfurt | 28,12EUR | 08:04 | ||
| Tradegate | 28,74EUR | 07.05. | 742 | 21.325,08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,11 | +1,27 | +48,53 | +77,85 | -31,70 | |
| Volatilität [%] | 68,94 | 42,44 | 38,89 | 36,08 | 43,77 | |
| Sharpe-Ratio | 7,910 | 0,5225 | 2,178 | 1,679 | -0,1192 | |
| Hoch | 28,74 | 28,76 | 29,37 | 29,37 | 47,00 | |
| Tief | 26,34 | 26,34 | 19,35 | 15,80 | 13,86 | |
| Hist. Kurs | 26,34 | 28,38 | 19,35 | 16,16 | 42,08 | |
| Gehand. Stk. | 21,33 Tsd. | 63,59 Tsd. | 398,62 Tsd. | 615,34 Tsd. | 1,42 Mio. | |
| Max. Verlust | -8,414 | -10,13 | -17,98 | -70,51 |
Quotes
- Geld (21:32)28,16
- Brief (21:32)28,26
- Spread (in %)0,1000 (0,36 %)
- Geld Stk.120
- Brief Stk.110
Kursdaten
- Eröffnungskurs28,74
- Tageshoch28,74
- Tagestief28,74
- Kurs (07.05.2024)28,74
- Umsatz EUR21.325,08
- Gehand. Stk.742
Kursdaten Vortag
- Vortag-Eröffnung26,34
- Vortag-Hoch26,34
- Vortag-Tief26,34
- Vortag-Schlusskurs26,34
Stammdaten
- WertpapiertypAktie
- ISINNO0003028904
- WKN884432
- BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment, Rechte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003028904%2Fschibsted-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schibsted ASA","params":{"isin":"NO0003028904","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}