TGS ASA Aktie - Aktienkurs - NO0003078800

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003078800%2Ftgs-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TGS ASA","params":{"isin":"NO0003078800","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	12,16EUR	11:31	4.391	53.394,56
Tradegate	11,99EUR	09:13	2.227	26.701,73
L&S	11,98EUR	12:12	1.382	16.556,36
Quotrix	12,09EUR	09:55	400	4.836,00
Düsseldorf	11,54EUR	08:10
Hamburg	11,43EUR	08:10
Hannover	11,36EUR	08:11
Frankfurt	11,10EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,37	-16,04	+47,12	+67,42	-15,72	+7,09
Volatilität [%]	30,85	34,56	48,83	45,13	43,50	45,86
Sharpe-Ratio	-4,862	-5,931	1,778	1,308	0,0421	0,2159
Hoch	11,37	13,86	14,77	14,77	14,77	17,75
Tief	11,02	11,02	7,545	5,955	5,955	5,955
Hist. Kurs	11,37	13,22	7,545	6,630	13,17	10,37
∅-Preis	11,16	12,27	11,30	9,080	9,678	10,85
∅-Volumen	220,40	2,35 Tsd.	4,50 Tsd.	2,67 Tsd.	1,25 Tsd.	1,93 Tsd.
Max. Verlust [%]	-3,078	-20,49	-25,19	-25,19	-55,09	-65,97
Max. Verlustperiode (Handelstage)	4	17	33	60	656	843
Max. Verlustperiode (Kalendertage)	6	25	47	84	947	1.216

Quotes

Geld (11:49)12,06
Brief (11:49)12,11
Spread (in %)0,0500 (0,41 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs11,10
Tageshoch11,10
Tagestief11,10
Kurs (07.07.2026)11,10

Kursdaten Vortag

Vortag-Eröffnung11,13
Vortag-Hoch11,13
Vortag-Tief11,13
Vortag-Schlusskurs11,13

Stammdaten

WertpapiertypAktie
ISINNO0003078800
WKN919493
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003078800%2Ftgs-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TGS ASA","params":{"isin":"NO0003078800","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}