TGS ASA Aktie - Aktienkurs - NO0003078800

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003078800%2Ftgs-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TGS ASA","params":{"isin":"NO0003078800","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	12,15EUR	10:59	4.391	53.350,65
Tradegate	11,99EUR	09:13	2.227	26.701,73
L&S	12,19EUR	11:14	1.382	16.846,58
Quotrix	12,09EUR	09:55	400	4.836,00
Düsseldorf	11,54EUR	08:10
Hamburg	11,43EUR	08:10
Hannover	11,36EUR	08:11
Frankfurt	11,10EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,18	-10,52	+53,42	+76,58	-12,29	+24,97
Volatilität [%]	24,44	38,89	43,59	43,60	43,48	46,25
Sharpe-Ratio	-7,511	-5,787	1,771	1,285	0,0108	0,2499
Hoch	12,08	13,98	14,83	14,83	14,83	18,23
Tief	10,85	10,85	7,620	6,000	6,000	6,000
Hist. Kurs	11,40	13,40	7,815	6,790	13,67	9,594
∅-Preis	11,22	12,30	11,36	9,136	9,718	10,89
∅-Volumen	22,81 Tsd.	17,46 Tsd.	36,92 Tsd.	27,44 Tsd.	13,63 Tsd.	23,64 Tsd.
Max. Verlust [%]	-2,895	-20,82	-24,80	-24,80	-55,93	-66,95
Max. Verlustperiode (Handelstage)	4	18	45	64	708	843
Max. Verlustperiode (Kalendertage)	6	26	63	90	1.021	1.216

Quotes

Geld (11:14)12,19
Brief (11:14)12,21
Spread (in %)0,0200 (0,16 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs11,25
Tageshoch12,08
Tagestief11,25
Kurs (09:13)11,99
Umsatz EUR26.701,73
Gehand. Stk.2.227

Kursdaten Vortag

Vortag-Eröffnung11,22
Vortag-Hoch11,22
Vortag-Tief10,85
Vortag-Schlusskurs11,07

Stammdaten

WertpapiertypAktie
ISINNO0003078800
WKN919493
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003078800%2Ftgs-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TGS ASA","params":{"isin":"NO0003078800","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}