TGS ASA Aktie - Aktienkurs - NO0003078800

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003078800%2Ftgs-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TGS ASA","params":{"isin":"NO0003078800","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,790EUR	17:40	9.913	67.309,27
L&S	6,735EUR	17:54	4.022	27.088,17
Düsseldorf	6,590EUR	09:10	1.550	10.214,50
Frankfurt	6,630EUR	12:26	270	1.790,10
Quotrix	7,435EUR	07:27
Stuttgart	7,360EUR	07:39
Hannover	6,720EUR	17:25
Berlin	6,745EUR	17:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,37	-5,10	-32,57	-38,88	-51,67	-48,79
Volatilität [%]	33,59	37,84	44,96	43,10	44,62	49,07
Sharpe-Ratio	6,390	1,312	-1,211	-0,7743	-0,2950	-0,0411
Hoch	7,500	8,500	10,77	11,80	18,23	18,23
Tief	6,580	6,580	6,125	6,125	6,125	6,125
Hist. Kurs	7,175	7,155	10,07	11,11	14,05	13,26
∅-Preis	7,412	7,507	8,227	8,884	11,43	11,42
∅-Volumen	3,18 Tsd.	14,80 Tsd.	7,51 Tsd.	6,64 Tsd.	6,91 Tsd.	20,91 Tsd.
Max. Verlust [%]	-1,0000	-10,20	-43,13	-47,06	-66,40	-66,40
Max. Verlustperiode (Handelstage)	1	10	119	242	590	590
Max. Verlustperiode (Kalendertage)	3	14	172	350	851	851

Quotes

Geld (17:41)6,735
Brief (17:41)6,790
Spread (in %)0,0550 (0,82 %)
Geld Stk.750
Brief Stk.740

Kursdaten

Eröffnungskurs7,410
Tageshoch7,410
Tagestief6,580
Kurs (17:40)6,790
Umsatz EUR67.309,27
Gehand. Stk.9.913

Kursdaten Vortag

Vortag-Eröffnung7,425
Vortag-Hoch7,425
Vortag-Tief7,425
Vortag-Schlusskurs7,425

Stammdaten

WertpapiertypAktie
ISINNO0003078800
WKN919493
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003078800%2Ftgs-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TGS ASA","params":{"isin":"NO0003078800","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}