Norwegian Air Shuttle ASA
Navne-Aksjer NK -,10
ISIN: NO0010196140WKN: A0BLAHSymbol: NWCWährung: EUR
1,271 EUR
+1,23 %
+0,016
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010196140%2Fnorwegian-air-shuttle-asa%2F"},"main_instrument":{"label":"Norwegian Air Shuttle ASA","params":{"isin":"NO0010196140","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,271EUR | 17.05. | 32.278 | 41.025,34 |
| Frankfurt | 1,268EUR | 17.05. | 2.870 | 3.637,73 |
| München | 1,247EUR | 17.05. | 1.000 | 1.247,00 |
| Berlin | 1,280EUR | 17.05. | 60 | 76,80 |
| Lang & Schwarz | 1,271EUR | 17.05. | 25 | 31,76 |
| Quotrix | 1,262EUR | 17.05. | ||
| Stuttgart | 1,299EUR | 17.05. | ||
| Düsseldorf | 1,250EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | -10,71 | +51,67 | +23,34 | -54,28 | -99,69 |
| Volatilität [%] | 31,50 | 44,58 | 47,88 | 44,72 | 67,39 | 102,19 |
| Sharpe-Ratio | 3,901 | -3,033 | 1,924 | 0,6342 | -0,0987 | -0,6684 |
| Hoch | 1,296 | 1,461 | 1,660 | 1,660 | 2,939 | 485,30 |
| Tief | 1,193 | 1,193 | 0,7878 | 0,6548 | 0,6028 | 0,6028 |
| Hist. Kurs | 1,241 | 1,424 | 0,8380 | 1,031 | 2,780 | 416,00 |
| Gehand. Stk. | 808,38 Tsd. | 4,61 Mio. | 32,19 Mio. | 47,75 Mio. | 216,04 Mio. | 356,95 Mio. |
| Max. Verlust | -2,334 | -13,49 | -22,52 | -39,93 | -76,80 | -99,87 |
Quotes
- Geld (17.05.)1,271
- Brief (17.05.)1,289
- Spread (in %)0,0180 (1,42 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs1,253
- Tageshoch1,289
- Tagestief1,248
- Kurs (17.05.2024)1,271
- Umsatz EUR41.025,34
- Gehand. Stk.32.278
Kursdaten Vortag
- Vortag-Eröffnung1,208
- Vortag-Hoch1,275
- Vortag-Tief1,193
- Vortag-Schlusskurs1,256
Stammdaten
- WertpapiertypAktie
- ISINNO0010196140
- WKNA0BLAH
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010196140%2Fnorwegian-air-shuttle-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Air Shuttle ASA","params":{"isin":"NO0010196140","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}