Western Bulk Chartering AS
Navne-Aksjer o.N.
ISIN: NO0010768096WKN: A2AQT0Symbol: 7EJWährung: EUR
1,855 EUR
-4,38 %
-0,085
Börse:
Stand:
08:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010768096%2Fwestern-bulk-chartering-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Western Bulk Chartering AS","params":{"isin":"NO0010768096","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,925EUR | 16:17 | 7.900 | 15.207,50 |
| L&S | 1,520EUR | 16:24 | 3.200 | 4.864,00 |
| Düsseldorf | 1,920EUR | 16:00 | ||
| Frankfurt | 1,855EUR | 08:32 | ||
| München | 1,950EUR | 18.08. | ||
| Quotrix | 1,930EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | +4,80 | +9,76 | +60,61 | -21,89 | |
| Volatilität [%] | 18,87 | 40,09 | 57,77 | 49,66 | 53,10 | |
| Sharpe-Ratio | 4,268 | 2,776 | 0,7345 | 1,246 | 0,1020 | |
| Hoch | 1,940 | 1,940 | 2,030 | 2,030 | 2,615 | |
| Tief | 1,855 | 1,650 | 1,600 | 1,055 | 0,7700 | |
| Hist. Kurs | 1,915 | 1,770 | 1,690 | 1,155 | 2,375 | |
| ∅-Preis | 1,912 | 1,837 | 1,842 | 1,587 | 1,711 | |
| ∅-Volumen | 291,13 | 224,42 | 165,25 | 65,14 | ||
| Max. Verlust [%] | -1,044 | -7,104 | -19,80 | -19,80 | -70,55 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 44 | 71 | 670 | |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 62 | 106 | 970 |
Quotes
- Geld (17:45)1,545
- Brief (16:24)2,320
- Spread (in %)0,7750 (50,16 %)
- Geld Stk.1.291
- Brief Stk.865
Kursdaten
- Eröffnungskurs1,855
- Tageshoch1,855
- Tagestief1,855
- Kurs (08:32)1,855
Kursdaten Vortag
- Vortag-Eröffnung1,900
- Vortag-Hoch1,940
- Vortag-Tief1,900
- Vortag-Schlusskurs1,940
Stammdaten
- WertpapiertypAktie
- ISINNO0010768096
- WKNA2AQT0
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010768096%2Fwestern-bulk-chartering-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Bulk Chartering AS","params":{"isin":"NO0010768096","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}