Western Bulk Chartering AS
Navne-Aksjer o.N.
ISIN: NO0010768096WKN: A2AQT0Währung: EUR
1,930 EUR
-2,03 %
-0,040
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010768096%2Fwestern-bulk-chartering-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Western Bulk Chartering AS","params":{"isin":"NO0010768096","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,925EUR | 16:17 | 7.900 | 15.207,50 |
| L&S | 1,520EUR | 16:24 | 3.200 | 4.864,00 |
| Düsseldorf | 1,920EUR | 16:00 | ||
| Frankfurt | 1,855EUR | 08:32 | ||
| München | 1,950EUR | 18.08. | ||
| Quotrix | 1,930EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,67 | +6,04 | +10,60 | +59,50 | ||
| Volatilität [%] | 92,69 | 66,30 | 44,87 | 45,73 | ||
| Sharpe-Ratio | -9,238 | 1,289 | 0,6329 | 1,198 | ||
| Hoch | 2,210 | 2,210 | 2,210 | 2,210 | ||
| Tief | 1,930 | 1,785 | 1,705 | 1,125 | ||
| Hist. Kurs | 2,210 | 1,820 | 1,745 | 1,210 | ||
| ∅-Preis | 2,005 | 1,897 | 1,880 | 1,621 | ||
| ∅-Volumen | 15,47 | 32,96 | 40,87 | 21,05 | ||
| Max. Verlust [%] | -12,67 | -12,67 | -12,67 | -16,29 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 63 | 72 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 89 | 107 |
Quotes
- Geld (18:18)1,600
- Brief (18:18)2,330
- Spread (in %)0,7300 (45,63 %)
- Geld Stk.940
- Brief Stk.940
Kursdaten
- Eröffnungskurs1,930
- Tageshoch1,930
- Tagestief1,930
- Kurs (18.08.2026)1,930
Kursdaten Vortag
- Vortag-Eröffnung1,970
- Vortag-Hoch1,970
- Vortag-Tief1,970
- Vortag-Schlusskurs1,970
Stammdaten
- WertpapiertypAktie
- ISINNO0010768096
- WKNA2AQT0
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010768096%2Fwestern-bulk-chartering-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Bulk Chartering AS","params":{"isin":"NO0010768096","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}