Elkem ASA Aktie - Aktienkurs - NO0010816093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010816093%2Felkem-asa%2F"},"main_instrument":{"label":"Elkem ASA","params":{"isin":"NO0010816093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,929EUR	11.07.	11.249	21.699,32
Frankfurt	1,860EUR	11.07.	5.000	9.300,00
L&S	1,901EUR	11.07.	2.403	4.568,10
Berlin	1,855EUR	11.07.
Düsseldorf	1,913EUR	11.07.
München	1,955EUR	11.07.
Quotrix	2,084EUR	11.07.
Stuttgart	1,886EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,55	+0,80	+31,10	+9,69	-31,86	+1,06
Volatilität [%]	43,27	34,56	53,63	47,07	43,29	43,72
Sharpe-Ratio	8,052	3,534	1,544	0,5752	-0,0503	0,2192
Hoch	2,150	2,150	2,150	2,150	4,280	4,566
Tief	1,768	1,768	1,377	1,336	1,331	1,331
Hist. Kurs	1,971	1,886	1,450	1,733	2,790	1,881
∅-Preis	2,050	1,989	1,779	1,702	2,241	2,531
∅-Volumen	1,25 Tsd.	366,95	763,72	477,99	611,78	502,29
Max. Verlust [%]	-2,254	-4,279	-27,26	-28,25	-67,57	-69,00
Max. Verlustperiode (Handelstage)	1	11	62	146	732	822
Max. Verlustperiode (Kalendertage)	1	15	91	211	1.050	1.176

Quotes

Geld (11.07.)1,901
Brief (11.07.)1,916
Spread (in %)0,0150 (0,79 %)
Geld Stk.2.403
Brief Stk.2.403

Kursdaten

Eröffnungskurs2,078
Tageshoch2,080
Tagestief1,768
Kurs (11.07.2025)1,901
Umsatz EUR4.568,10
Gehand. Stk.2.403

Kursdaten Vortag

Vortag-Eröffnung2,130
Vortag-Hoch2,142
Vortag-Tief2,044
Vortag-Schlusskurs2,082

Stammdaten

WertpapiertypAktie
ISINNO0010816093
WKNA2JGEL
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010816093%2Felkem-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elkem ASA","params":{"isin":"NO0010816093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}