Elkem ASA Aktie - Aktienkurs - NO0010816093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010816093%2Felkem-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Elkem ASA","params":{"isin":"NO0010816093","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,929EUR	11.07.	11.249	21.699,32
Frankfurt	1,860EUR	11.07.	5.000	9.300,00
L&S	1,901EUR	11.07.	2.403	4.568,10
Berlin	1,855EUR	11.07.
Düsseldorf	1,913EUR	11.07.
München	1,955EUR	11.07.
Quotrix	2,084EUR	11.07.
Stuttgart	1,886EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	+11,92	+41,48	+19,63	-26,26	+14,57
Volatilität [%]	35,44	27,31	47,70	47,27	43,31	44,74
Sharpe-Ratio	6,006	6,056	1,769	0,6268	-0,0444	0,2509
Hoch	2,134	2,134	2,134	2,134	4,278	4,480
Tief	2,016	1,862	1,423	1,300	1,300	1,300
Hist. Kurs	2,064	1,862	1,473	1,742	2,826	1,819
∅-Preis	2,066	1,997	1,804	1,719	2,261	2,553
∅-Volumen			23,10	152,84	207,94	229,11
Max. Verlust [%]	-2,326	-3,409	-26,93	-33,20	-69,61	-70,98
Max. Verlustperiode (Handelstage)	2	7	72	138	720	810
Max. Verlustperiode (Kalendertage)	4	9	107	207	1.049	1.175

Kursdaten

Eröffnungskurs2,084
Tageshoch2,084
Tagestief2,084
Kurs (11.07.2025)2,084

Kursdaten Vortag

Vortag-Eröffnung2,134
Vortag-Hoch2,134
Vortag-Tief2,134
Vortag-Schlusskurs2,134

Stammdaten

WertpapiertypAktie
ISINNO0010816093
WKNA2JGEL
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010816093%2Felkem-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elkem ASA","params":{"isin":"NO0010816093","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}