Elkem ASA
Navne-Aksjer NK 5
ISIN: NO0010816093WKN: A2JGELWährung: EUR
1,886 EUR
-7,82 %
-0,160
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010816093%2Felkem-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Elkem ASA","params":{"isin":"NO0010816093","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,929EUR | 11.07. | 11.249 | 21.699,32 |
| Frankfurt | 1,860EUR | 11.07. | 5.000 | 9.300,00 |
| L&S | 1,901EUR | 11.07. | 2.403 | 4.568,10 |
| Berlin | 1,855EUR | 11.07. | ||
| Düsseldorf | 1,913EUR | 11.07. | ||
| München | 1,955EUR | 11.07. | ||
| Quotrix | 2,084EUR | 11.07. | ||
| Stuttgart | 1,886EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,56 | +0,96 | +29,98 | +10,04 | -32,64 | +2,61 |
| Volatilität [%] | 42,08 | 30,04 | 53,28 | 47,67 | 44,13 | 45,13 |
| Sharpe-Ratio | 3,711 | 3,694 | 1,485 | 0,5599 | -0,0574 | 0,2290 |
| Hoch | 2,106 | 2,106 | 2,106 | 2,106 | 4,204 | 4,540 |
| Tief | 1,832 | 1,832 | 1,390 | 1,368 | 1,349 | 1,349 |
| Hist. Kurs | 1,997 | 1,868 | 1,451 | 1,714 | 2,800 | 1,838 |
| ∅-Preis | 2,042 | 1,977 | 1,777 | 1,695 | 2,228 | 2,521 |
| ∅-Volumen | 978,00 | 259,64 | 186,74 | 352,25 | 412,71 | |
| Max. Verlust [%] | -2,479 | -2,642 | -28,37 | -29,29 | -67,40 | -69,85 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 93 | 145 | 732 | 821 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 136 | 210 | 1.050 | 1.176 |
Kursdaten
- Eröffnungskurs1,900
- Tageshoch1,900
- Tagestief1,832
- Kurs (11.07.2025)1,886
Kursdaten Vortag
- Vortag-Eröffnung2,106
- Vortag-Hoch2,106
- Vortag-Tief2,046
- Vortag-Schlusskurs2,046
Stammdaten
- WertpapiertypAktie
- ISINNO0010816093
- WKNA2JGEL
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010816093%2Felkem-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elkem ASA","params":{"isin":"NO0010816093","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}