Elkem ASA
Navne-Aksjer NK 5
ISIN: NO0010816093WKN: A2JGELWährung: EUR
2,230 EUR
-11,93 %
-0,302
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010816093%2Felkem-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Elkem ASA","params":{"isin":"NO0010816093","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,296EUR | 14:28 | 47.494 | 109.046,22 |
| Stuttgart | 2,230EUR | 15:33 | 28.569 | 63.708,87 |
| L&S | 2,172EUR | 16:17 | 4.185 | 9.089,82 |
| Frankfurt | 2,596EUR | 08:14 | 1.000 | 2.596,00 |
| Düsseldorf | 2,168EUR | 16:00 | ||
| Hamburg | 2,600EUR | 08:09 | ||
| München | 2,582EUR | 08:05 | ||
| Quotrix | 2,540EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,83 | -13,70 | +4,40 | +17,37 | -36,32 | -23,00 |
| Volatilität [%] | 61,09 | 30,04 | 26,39 | 34,61 | 42,02 | 43,16 |
| Sharpe-Ratio | 3,711 | -0,6865 | 1,333 | 0,9463 | -0,0920 | 0,1088 |
| Hoch | 2,654 | 2,654 | 2,670 | 2,670 | 3,660 | 4,540 |
| Tief | 2,230 | 2,230 | 2,064 | 1,447 | 1,349 | 1,349 |
| Hist. Kurs | 2,446 | 2,584 | 2,136 | 1,900 | 3,502 | 2,896 |
| ∅-Preis | 2,535 | 2,522 | 2,313 | 2,080 | 1,985 | 2,535 |
| ∅-Volumen | 43,41 | 57,09 | 167,09 | 315,87 | 390,74 | |
| Max. Verlust [%] | -2,473 | -7,000 | -10,65 | -28,37 | -62,60 | -69,85 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 36 | 93 | 756 | 971 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 50 | 136 | 1.088 | 1.393 |
Quotes
- Geld (15:41)2,190
- Brief (15:41)2,200
- Spread (in %)0,0100 (0,46 %)
- Geld Stk.2.283
- Brief Stk.9.091
Kursdaten
- Eröffnungskurs2,524
- Tageshoch2,596
- Tagestief2,230
- Kurs (15:33)2,230
- Umsatz EUR63.708,87
- Gehand. Stk.28.569
Kursdaten Vortag
- Vortag-Eröffnung2,596
- Vortag-Hoch2,628
- Vortag-Tief2,530
- Vortag-Schlusskurs2,532
Stammdaten
- WertpapiertypAktie
- ISINNO0010816093
- WKNA2JGEL
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010816093%2Felkem-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elkem ASA","params":{"isin":"NO0010816093","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}