Klaveness Com. Carriers AS Aktie - Aktienkurs - NO0010833262

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010833262%2Fklaveness-com-carriers-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Klaveness Com. Carriers AS","params":{"isin":"NO0010833262","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,82EUR	09:31	1.466	15.862,12
Stuttgart	10,74EUR	10:32	800	8.592,00
Düsseldorf	10,70EUR	09:10
Frankfurt	10,66EUR	09:55
Hamburg	10,42EUR	08:16
Hannover	10,42EUR	08:04
München	10,46EUR	08:09
L&S	10,70EUR	10:52
Quotrix	9,650EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-2,13	+5,93	+10,03	+51,73
Volatilität [%]	7,060	32,07	34,67	33,59
Sharpe-Ratio	-19,46	2,225	0,6525	1,347
Hoch	9,860	10,24	10,24	10,24
Tief	9,650	9,040	7,550	6,060
Hist. Kurs	9,860	9,110	8,770	6,360
∅-Preis	9,766	9,690	9,068	8,249
∅-Volumen		19,05	94,04	62,69
Max. Verlust [%]	-2,130	-5,762	-22,25	-22,25
Max. Verlustperiode (Handelstage)	4	9	66	66
Max. Verlustperiode (Kalendertage)	6	13	94	94

Quotes

Geld (10:51)10,720
Brief (10:51)10,740
Spread (in %)0,0200 (0,19 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs9,650
Tageshoch9,650
Tagestief9,650
Kurs (26.10.2026)9,650

Kursdaten Vortag

Vortag-Eröffnung9,680
Vortag-Hoch9,680
Vortag-Tief9,680
Vortag-Schlusskurs9,680

Stammdaten

WertpapiertypAktie
ISINNO0010833262
WKNA2PK8E
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010833262%2Fklaveness-com-carriers-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Klaveness Com. Carriers AS","params":{"isin":"NO0010833262","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}