Warsaw Stock Exchange Aktie - Aktienkurs - PLGPW0000017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLGPW0000017%2Fwarsaw-stock-exchange%2F"},"main_instrument":{"label":"Warsaw Stock Exchange","params":{"isin":"PLGPW0000017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	19,82EUR	22.06.	1.100	21.802,00
Stuttgart	19,62EUR	22.06.	1.050	20.601,00
L&S	19,60EUR	22.06.	1.000	19.600,00
München	20,04EUR	22.06.	424	8.496,96
Hamburg	20,04EUR	22.06.	20	400,80
Quotrix	19,90EUR	22.06.
Düsseldorf	19,56EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,11	+6,23	+31,99	+73,45	+127,64	+83,52
Volatilität [%]	5,002	23,40	31,98	36,63	29,81	27,61
Sharpe-Ratio	-48,15	3,478	1,926	1,647	1,004	0,5038
Hoch	20,92	20,92	20,92	20,92	20,92	20,92
Tief	19,49	18,31	14,67	11,12	7,405	6,415
Hist. Kurs	20,44	18,45	14,85	11,30	8,610	10,68
∅-Preis	20,03	19,28	17,75	15,39	11,55	10,24
∅-Volumen	2,35 Tsd.	16,12 Tsd.	17,72 Tsd.	17,76 Tsd.	6,51 Tsd.	4,12 Tsd.
Max. Verlust [%]	-3,718	-3,718	-16,34	-16,34	-19,82	-40,06
Max. Verlustperiode (Handelstage)	4	4	43	43	204	735
Max. Verlustperiode (Kalendertage)	4	6	66	66	298	1.047

Quotes

Geld (22.06.)19,60
Brief (22.06.)20,08
Spread (in %)0,4800 (2,45 %)
Geld Stk.102
Brief Stk.102

Kursdaten

Eröffnungskurs19,70
Tageshoch20,08
Tagestief19,49
Kurs (22.06.2026)19,60
Umsatz EUR19.600,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung19,82
Vortag-Hoch19,96
Vortag-Tief19,53
Vortag-Schlusskurs19,68

Stammdaten

WertpapiertypAktie
ISINPLGPW0000017
WKNA1C7YU
HerkunftPolen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLGPW0000017%2Fwarsaw-stock-exchange%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warsaw Stock Exchange","params":{"isin":"PLGPW0000017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}