Warsaw Stock Exchange
Inhaber-Aktien ZY 1
ISIN: PLGPW0000017WKN: A1C7YUWährung: EUR
11,97 EUR
-3,62 %
-0,45
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLGPW0000017%2Fwarsaw-stock-exchange%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Warsaw Stock Exchange","params":{"isin":"PLGPW0000017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,97EUR | 01.08. | 994 | 11.898,18 |
| München | 12,52EUR | 01.08. | 175 | 2.191,00 |
| Quotrix | 12,53EUR | 01.08. | ||
| Stuttgart | 11,98EUR | 01.08. | ||
| Düsseldorf | 12,15EUR | 01.08. | ||
| Frankfurt | 12,20EUR | 01.08. | ||
| Berlin | 12,41EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | +4,36 | +24,04 | +25,87 | +58,44 | |
| Volatilität [%] | 32,64 | 56,07 | 35,71 | 29,75 | 26,50 | |
| Sharpe-Ratio | -2,248 | 1,134 | 1,333 | 0,8599 | 0,6297 | |
| Hoch | 12,76 | 13,32 | 13,32 | 13,32 | 15,13 | |
| Tief | 11,67 | 11,27 | 9,370 | 8,960 | 6,415 | |
| Hist. Kurs | 12,15 | 11,47 | 9,650 | 9,510 | 7,555 | |
| ∅-Preis | 12,17 | 12,16 | 11,00 | 10,30 | 9,123 | |
| ∅-Volumen | 22,50 Tsd. | 22,10 Tsd. | 5,93 Tsd. | 3,08 Tsd. | 1,45 Tsd. | |
| Max. Verlust [%] | -3,623 | -12,39 | -13,38 | -13,38 | -19,82 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 28 | 133 | 204 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 38 | 192 | 298 |
Quotes
- Geld (01.08.)11,97
- Brief (01.08.)12,85
- Spread (in %)0,8800 (7,35 %)
- Geld Stk.161
- Brief Stk.161
Kursdaten
- Eröffnungskurs12,41
- Tageshoch12,41
- Tagestief11,77
- Kurs (01.08.2025)11,97
- Umsatz EUR11.898,18
- Gehand. Stk.994
Kursdaten Vortag
- Vortag-Eröffnung12,19
- Vortag-Hoch12,76
- Vortag-Tief11,78
- Vortag-Schlusskurs12,42
Stammdaten
- WertpapiertypAktie
- ISINPLGPW0000017
- WKNA1C7YU
- HerkunftPolen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLGPW0000017%2Fwarsaw-stock-exchange%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warsaw Stock Exchange","params":{"isin":"PLGPW0000017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}