Warsaw Stock Exchange Aktie - Aktienkurs - PLGPW0000017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLGPW0000017%2Fwarsaw-stock-exchange%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Warsaw Stock Exchange","params":{"isin":"PLGPW0000017","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	19,82EUR	22.06.	1.100	21.802,00
Stuttgart	19,62EUR	22.06.	1.050	20.601,00
L&S	19,60EUR	22.06.	1.000	19.600,00
München	20,04EUR	22.06.	424	8.496,96
Hamburg	20,04EUR	22.06.	20	400,80
Quotrix	19,90EUR	22.06.
Düsseldorf	19,56EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,11	+6,17	+32,30	+69,14	+129,74	+84,23
Volatilität [%]	8,350	23,10	31,34	43,64	40,61	35,76
Sharpe-Ratio	-28,79	3,490	1,963	1,367	0,8319	0,4620
Hoch	20,70	20,70	20,70	20,70	20,70	20,70
Tief	19,56	18,32	14,59	11,25	7,555	6,335
Hist. Kurs	20,46	18,48	14,83	11,60	8,540	10,65
∅-Preis	20,06	19,35	17,78	15,43	11,59	10,26
∅-Volumen	1,01 Tsd.	6,64 Tsd.	5,73 Tsd.	3,58 Tsd.	1,45 Tsd.	902,83
Max. Verlust [%]	-3,715	-4,422	-16,17	-18,97	-21,15	-40,55
Max. Verlustperiode (Handelstage)	4	8	43	77	203	733
Max. Verlustperiode (Kalendertage)	4	12	66	112	295	1.046

Quotes

Geld (22.06.)19,62
Brief (22.06.)20,06
Spread (in %)0,4400 (2,24 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs19,70
Tageshoch20,08
Tagestief19,56
Kurs (22.06.2026)19,62
Umsatz EUR20.601,00
Gehand. Stk.1.050

Kursdaten Vortag

Vortag-Eröffnung19,78
Vortag-Hoch19,81
Vortag-Tief19,58
Vortag-Schlusskurs19,70

Stammdaten

WertpapiertypAktie
ISINPLGPW0000017
WKNA1C7YU
HerkunftPolen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLGPW0000017%2Fwarsaw-stock-exchange%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warsaw Stock Exchange","params":{"isin":"PLGPW0000017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}