Telefonaktiebolaget L.M.Erics. Aktie - Aktienkurs - SE0000108649

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000108649%2Ftelefonaktiebolaget-l-m-erics%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Telefonaktiebolaget L.M.Erics.","params":{"isin":"SE0000108649","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,570EUR	11:45	4.536	43.409,52
Stuttgart	9,460EUR	11:03	4.000	37.840,00
Xetra	9,430EUR	10:07	237	2.234,91
Quotrix	9,600EUR	09:10	31	297,60
Düsseldorf	8,900EUR	08:13
Hamburg	8,850EUR	08:34
Hannover	8,850EUR	08:34
München	8,750EUR	08:03
L&S	9,560EUR	11:55
Frankfurt	8,680EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,68	+8,52	-5,61	+14,30	+100,00	-7,19
Volatilität [%]	19,26	35,93	35,60	34,15	34,50	36,40
Sharpe-Ratio	-1,184	-0,6648	-0,7756	0,1962	0,6777	0,0260
Hoch	9,660	9,660	11,88	11,88	11,88	11,88
Tief	8,460	8,080	8,080	7,910	4,240	4,240
Hist. Kurs	8,520	8,690	9,990	8,250	4,715	10,16
∅-Preis	8,552	8,565	9,558	9,278	7,380	7,298
∅-Volumen	562,54	660,78	3,77 Tsd.	4,44 Tsd.	2,45 Tsd.	2,53 Tsd.
Max. Verlust [%]	-1,736	-10,49	-30,92	-30,92	-30,92	-62,28
Max. Verlustperiode (Handelstage)	2	17	95	95	193	1.046
Max. Verlustperiode (Kalendertage)	2	23	133	133	276	1.561

Quotes

Geld (11:38)9,530
Brief (11:43)9,700
Spread (in %)0,1700 (1,78 %)
Geld Stk.1.034
Brief Stk.1.045

Kursdaten

Eröffnungskurs9,580
Tageshoch9,660
Tagestief9,430
Kurs (10:07)9,430
Umsatz EUR2.234,91
Gehand. Stk.237

Kursdaten Vortag

Vortag-Eröffnung8,490
Vortag-Hoch8,490
Vortag-Tief8,490
Vortag-Schlusskurs8,490

Stammdaten

WertpapiertypAktie
ISINSE0000108649
WKN857463
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000108649%2Ftelefonaktiebolaget-l-m-erics%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Telefonaktiebolaget L.M.Erics.","params":{"isin":"SE0000108649","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}