RaySearch Laboratories AB Aktie - Aktienkurs - SE0000135485

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000135485%2Fraysearch-laboratories-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RaySearch Laboratories AB","params":{"isin":"SE0000135485","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,10EUR	15:43	1.417	32.732,70
Quotrix	22,25EUR	09:04	1.350	30.037,50
L&S	23,35EUR	21:04	322	7.518,70
Stuttgart	23,20EUR	14:35	200	4.640,00
Berlin	19,54EUR	08:25
Düsseldorf	23,25EUR	19:31
Frankfurt	18,96EUR	08:49
München	19,60EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,02	+4,47	+6,14	+64,67	+338,09	+231,68
Volatilität [%]	27,48	31,20	46,46	50,22	43,26	47,20
Sharpe-Ratio	-15,84	-6,003	-0,3800	0,7589	1,105	0,5952
Hoch	23,80	23,80	33,30	33,30	33,30	33,30
Tief	18,92	18,92	18,92	13,52	4,660	3,645
Hist. Kurs	20,30	22,35	22,00	14,18	5,330	7,040
∅-Preis	19,77	20,98	25,85	23,14	13,38	10,64
∅-Volumen	1,21 Tsd.	265,34	1,76 Tsd.	1,91 Tsd.	768,72	548,85
Max. Verlust [%]	-7,384	-15,82	-41,00	-41,00	-41,00	-59,41
Max. Verlustperiode (Handelstage)	3	20	80	80	153	702
Max. Verlustperiode (Kalendertage)	3	28	112	112	218	999

Quotes

Geld (21:10)23,35
Brief (21:10)23,50
Spread (in %)0,1500 (0,64 %)
Geld Stk.53
Brief Stk.53

Kursdaten

Eröffnungskurs18,98
Tageshoch23,80
Tagestief18,98
Kurs (21:04)23,35
Umsatz EUR7.518,70
Gehand. Stk.322

Kursdaten Vortag

Vortag-Eröffnung19,38
Vortag-Hoch19,42
Vortag-Tief18,92
Vortag-Schlusskurs18,94

Stammdaten

WertpapiertypAktie
ISINSE0000135485
WKN905265
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000135485%2Fraysearch-laboratories-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RaySearch Laboratories AB","params":{"isin":"SE0000135485","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}