Hoist Finance AB
Namn-Aktier o.N.
ISIN: SE0006887063WKN: A14P5ESymbol: 4HFWährung: EUR
11,06 EUR
-3,49 %
-0,40
Börse:
Stand:
08:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006887063%2Fhoist-finance-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hoist Finance AB","params":{"isin":"SE0006887063","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,18EUR | 18:42 | 1.200 | 15.816,00 |
| Quotrix | 11,46EUR | 07:57 | 500 | 5.730,00 |
| Düsseldorf | 12,68EUR | 13:05 | ||
| Frankfurt | 11,06EUR | 08:36 | ||
| München | 11,72EUR | 05.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,29 | +6,04 | +25,18 | +31,20 | +295,00 | +217,27 |
| Volatilität [%] | 28,57 | 39,02 | 39,84 | 50,09 | 46,99 | 44,21 |
| Sharpe-Ratio | -16,24 | 2,531 | 1,372 | 0,7979 | 1,159 | 0,6954 |
| Hoch | 11,93 | 11,94 | 11,94 | 11,94 | 11,94 | 11,94 |
| Tief | 11,06 | 10,27 | 8,100 | 5,495 | 1,821 | 1,821 |
| Hist. Kurs | 11,93 | 10,43 | 8,835 | 8,430 | 2,800 | 3,486 |
| ∅-Preis | 11,57 | 11,01 | 9,243 | 8,335 | 5,626 | 4,554 |
| ∅-Volumen | 47,21 | 16,65 | 123,28 | 256,08 | 330,81 | |
| Max. Verlust [%] | -5,365 | -5,444 | -11,80 | -31,73 | -35,13 | -56,38 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 71 | 74 | 198 | 771 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 99 | 109 | 281 | 1.099 |
Quotes
- Geld (18:30)13,23
- Brief (18:18)13,47
- Spread (in %)0,2400 (1,81 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs11,06
- Tageshoch11,06
- Tagestief11,06
- Kurs (08:36)11,06
Kursdaten Vortag
- Vortag-Eröffnung11,46
- Vortag-Hoch11,46
- Vortag-Tief11,46
- Vortag-Schlusskurs11,46
Stammdaten
- WertpapiertypAktie
- ISINSE0006887063
- WKNA14P5E
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006887063%2Fhoist-finance-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoist Finance AB","params":{"isin":"SE0006887063","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}