Hoist Finance AB Aktie - Aktienkurs - SE0006887063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006887063%2Fhoist-finance-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hoist Finance AB","params":{"isin":"SE0006887063","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	13,18EUR	18:42	1.200	15.816,00
Quotrix	11,46EUR	07:57	500	5.730,00
Düsseldorf	12,68EUR	13:05
Frankfurt	11,06EUR	08:36
München	11,72EUR	05.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,35	+12,48	+34,17	+39,52	+310,65
Volatilität [%]	10,72	22,34	18,15	28,34	32,65
Sharpe-Ratio	-8,124	5,922	3,180	1,268	1,513
Hoch	11,88	11,88	11,88	11,88	11,88
Tief	11,72	10,42	8,635	6,085	1,921
Hist. Kurs	11,88	10,42	8,735	8,400	2,854
∅-Preis	11,82	11,15	9,443	8,489	5,713
∅-Volumen			70,53	94,87	99,18
Max. Verlust [%]	-1,347	-1,347	-6,824	-28,24	-32,69
Max. Verlustperiode (Handelstage)	2	2	50	72	197
Max. Verlustperiode (Kalendertage)	2	2	70	105	280

Quotes

Geld (18:42)13,15
Brief (18:42)13,39
Spread (in %)0,2400 (1,83 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs11,72
Tageshoch11,72
Tagestief11,72
Kurs (05.02.2026)11,72

Kursdaten Vortag

Vortag-Eröffnung11,72
Vortag-Hoch11,72
Vortag-Tief11,72
Vortag-Schlusskurs11,72

Stammdaten

WertpapiertypAktie
ISINSE0006887063
WKNA14P5E
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006887063%2Fhoist-finance-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoist Finance AB","params":{"isin":"SE0006887063","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}