Coor Service Mgmt Holding AB Aktie - Aktienkurs - SE0007158829

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007158829%2Fcoor-service-mgmt-holding-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Coor Service Mgmt Holding AB","params":{"isin":"SE0007158829","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,590EUR	12.02.	297.393	1,66 Mio.
Düsseldorf	5,575EUR	12.02.
L&S	5,590EUR	12.02.
Quotrix	5,555EUR	12.02.
Frankfurt	5,470EUR	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,79	+18,86	+29,93	+96,48	-9,29	-7,13
Volatilität [%]	94,32	51,23	33,52	37,39	37,29	36,08
Sharpe-Ratio	3,434	4,029	1,660	1,927	0,0463	0,0846
Hoch	5,555	5,555	5,555	5,555	6,375	9,045
Tief	4,928	4,390	3,986	2,772	2,554	2,554
Hist. Kurs	5,220	4,602	4,210	2,784	6,030	5,890
∅-Preis	5,265	4,880	4,426	3,945	4,015	5,313
∅-Volumen	5,15 Tsd.	3,54 Tsd.	11,59 Tsd.	13,78 Tsd.	4,71 Tsd.	2,88 Tsd.
Max. Verlust [%]	-5,594	-5,594	-14,28	-14,28	-59,94	-71,76
Max. Verlustperiode (Handelstage)	2	3	59	59	749	1.075
Max. Verlustperiode (Kalendertage)	4	5	90	90	1.079	1.542

Quotes

Geld (12.02.)5,610
Brief (12.02.)5,760
Spread (in %)0,1500 (2,67 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs5,470
Tageshoch5,470
Tagestief5,470
Kurs (11.02.2026)5,470

Kursdaten Vortag

Vortag-Eröffnung5,150
Vortag-Hoch5,150
Vortag-Tief5,150
Vortag-Schlusskurs5,150

Stammdaten

WertpapiertypAktie
ISINSE0007158829
WKNA14U1Y
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007158829%2Fcoor-service-mgmt-holding-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coor Service Mgmt Holding AB","params":{"isin":"SE0007158829","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}