Coor Service Mgmt Holding AB Aktie - Aktienkurs - SE0007158829

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007158829%2Fcoor-service-mgmt-holding-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Coor Service Mgmt Holding AB","params":{"isin":"SE0007158829","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,590EUR	12.02.	297.393	1,66 Mio.
Düsseldorf	5,575EUR	12.02.
L&S	5,590EUR	12.02.
Quotrix	5,555EUR	12.02.
Frankfurt	5,470EUR	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,17	+23,62	+33,73	+101,81	-9,77	-4,44
Volatilität [%]	76,49	47,04	33,07	32,04	35,75	35,33
Sharpe-Ratio	9,276	4,772	1,727	2,203	0,0090	0,0840
Hoch	5,685	5,685	5,685	5,685	6,380	9,175
Tief	4,830	4,360	3,930	2,720	2,540	2,540
Hist. Kurs	4,896	4,522	4,180	2,770	6,195	5,850
∅-Preis	5,272	4,870	4,400	3,922	4,000	5,277
∅-Volumen			348,47	322,11	115,96	77,63
Max. Verlust [%]	-1,178	-4,094	-14,04	-14,04	-59,94	-71,60
Max. Verlustperiode (Handelstage)	2	5	50	50	749	1.074
Max. Verlustperiode (Kalendertage)	2	7	77	77	1.080	1.542

Quotes

Geld (12.02.)5,590
Brief (12.02.)5,665
Spread (in %)0,0750 (1,34 %)
Geld Stk.364
Brief Stk.364

Kursdaten

Eröffnungskurs5,500
Tageshoch5,685
Tagestief5,440
Kurs (12.02.2026)5,590

Kursdaten Vortag

Vortag-Eröffnung5,460
Vortag-Hoch5,650
Vortag-Tief5,435
Vortag-Schlusskurs5,485

Stammdaten

WertpapiertypAktie
ISINSE0007158829
WKNA14U1Y
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007158829%2Fcoor-service-mgmt-holding-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coor Service Mgmt Holding AB","params":{"isin":"SE0007158829","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}