Dometic Group AB
Namn-Aktier o.N.
ISIN: SE0007691613WKN: A1437LSymbol: D00Währung: EUR
3,772 EUR
-16,33 %
-0,736
Börse:
Stand:
18:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007691613%2Fdometic-group-ab%2F"},"main_instrument":{"label":"Dometic Group AB","params":{"isin":"SE0007691613","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,772EUR | 18:08 | 125.192 | 472.224,22 |
| L&S | 3,734EUR | 18:10 | 2.490 | 9.297,66 |
| Frankfurt | 4,230EUR | 08:05 | 20 | 84,60 |
| Düsseldorf | 3,710EUR | 16:32 | ||
| München | 4,300EUR | 08:12 | ||
| Quotrix | 4,550EUR | 07:27 | ||
| Stuttgart | 3,734EUR | 17:47 | ||
| Berlin | 4,284EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,67 | -10,71 | -19,17 | -21,35 | -37,57 | |
| Volatilität [%] | 73,00 | 35,89 | 38,05 | 46,37 | 41,41 | |
| Sharpe-Ratio | 1,710 | 2,681 | 0,0062 | 0,0762 | -0,0663 | |
| Hoch | 4,766 | 4,766 | 5,240 | 5,240 | 8,138 | |
| Tief | 3,664 | 3,664 | 3,568 | 2,872 | 2,872 | |
| Hist. Kurs | 4,430 | 4,184 | 4,622 | 4,750 | 5,984 | |
| ∅-Preis | 4,593 | 4,469 | 4,402 | 4,163 | 5,473 | |
| ∅-Volumen | 1,25 Tsd. | 641,73 | 1,73 Tsd. | 3,21 Tsd. | 2,44 Tsd. | |
| Max. Verlust [%] | -5,413 | -5,413 | -31,11 | -43,05 | -64,41 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 107 | 143 | 522 | |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 158 | 204 | 755 |
Quotes
- Geld (18:11)3,736
- Brief (18:11)3,770
- Spread (in %)0,0340 (0,91 %)
- Geld Stk.410
- Brief Stk.400
Kursdaten
- Eröffnungskurs4,220
- Tageshoch4,220
- Tagestief3,664
- Kurs (18:08)3,772
- Umsatz EUR472.224,22
- Gehand. Stk.125.192
Kursdaten Vortag
- Vortag-Eröffnung4,436
- Vortag-Hoch4,508
- Vortag-Tief4,436
- Vortag-Schlusskurs4,508
Stammdaten
- WertpapiertypAktie
- ISINSE0007691613
- WKNA1437L
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007691613%2Fdometic-group-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dometic Group AB","params":{"isin":"SE0007691613","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}