Dometic Group AB Aktie - Aktienkurs - SE0007691613

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007691613%2Fdometic-group-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dometic Group AB","params":{"isin":"SE0007691613","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,796EUR	19:51	127.286	483.177,66
L&S	3,762EUR	19:48	2.490	9.367,38
Frankfurt	4,230EUR	08:05	20	84,60
Düsseldorf	3,752EUR	19:32
München	4,300EUR	08:12
Quotrix	4,550EUR	07:27
Stuttgart	3,766EUR	19:17
Berlin	4,284EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-14,31	-9,27	-17,87	-20,08	-36,56
Volatilität [%]	73,00	35,89	38,05	46,37	41,41
Sharpe-Ratio	1,710	2,681	0,0062	0,0762	-0,0663
Hoch	4,766	4,766	5,240	5,240	8,138
Tief	3,664	3,664	3,568	2,872	2,872
Hist. Kurs	4,430	4,184	4,622	4,750	5,984
∅-Preis	4,593	4,469	4,402	4,163	5,473
∅-Volumen	1,25 Tsd.	641,73	1,73 Tsd.	3,21 Tsd.	2,44 Tsd.
Max. Verlust [%]	-5,413	-5,413	-31,11	-43,05	-64,41
Max. Verlustperiode (Handelstage)	3	5	107	143	522
Max. Verlustperiode (Kalendertage)	5	7	158	204	755

Quotes

Geld (19:52)3,760
Brief (19:52)3,794
Spread (in %)0,0340 (0,90 %)
Geld Stk.410
Brief Stk.400

Kursdaten

Eröffnungskurs4,220
Tageshoch4,220
Tagestief3,664
Kurs (19:51)3,796
Umsatz EUR483.177,66
Gehand. Stk.127.286

Kursdaten Vortag

Vortag-Eröffnung4,436
Vortag-Hoch4,508
Vortag-Tief4,436
Vortag-Schlusskurs4,508

Stammdaten

WertpapiertypAktie
ISINSE0007691613
WKNA1437L
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007691613%2Fdometic-group-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dometic Group AB","params":{"isin":"SE0007691613","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}