Ambea AB Aktie - Aktienkurs - SE0009663826

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009663826%2Fambea-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ambea AB","params":{"isin":"SE0009663826","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,60EUR	10:35	2.636	38.485,60
Stuttgart	13,60EUR	08:32	1.000	13.600,00
L&S	14,57EUR	10:48	379	5.522,03
Quotrix	14,67EUR	09:07	300	4.401,00
Düsseldorf	13,24EUR	08:13
Frankfurt	13,60EUR	08:03
München	13,10EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,01	+11,48	+26,48	+30,21	+375,52	+153,39
Volatilität [%]	14,85	21,03	31,31	32,43	32,71	36,17
Sharpe-Ratio	13,24	0,5001	0,9596	0,6108	1,572	0,5784
Hoch	14,62	14,62	14,62	14,62	14,62	14,62
Tief	12,60	12,35	11,40	10,11	2,778	2,712
Hist. Kurs	12,78	13,07	11,52	11,19	3,064	5,750
∅-Preis	12,95	12,92	12,74	12,39	8,767	6,978
∅-Volumen		12,46	357,27	340,27	252,52	318,67
Max. Verlust [%]	-0,4695	-4,132	-14,48	-19,28	-19,28	-59,41
Max. Verlustperiode (Handelstage)	1	13	33	82	82	675
Max. Verlustperiode (Kalendertage)	1	19	47	119	119	966

Quotes

Geld (10:48)14,57
Brief (10:48)14,61
Spread (in %)0,0400 (0,27 %)
Geld Stk.379
Brief Stk.379

Kursdaten

Eröffnungskurs13,19
Tageshoch14,62
Tagestief13,09
Kurs (10:48)14,57
Umsatz EUR5.522,03
Gehand. Stk.379

Kursdaten Vortag

Vortag-Eröffnung13,08
Vortag-Hoch13,27
Vortag-Tief13,03
Vortag-Schlusskurs13,19

Stammdaten

WertpapiertypAktie
ISINSE0009663826
WKNA2DN2N
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009663826%2Fambea-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ambea AB","params":{"isin":"SE0009663826","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}