Ambea AB Aktie - Aktienkurs - SE0009663826

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009663826%2Fambea-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ambea AB","params":{"isin":"SE0009663826","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,60EUR	10:35	2.636	38.485,60
Stuttgart	13,60EUR	08:32	1.000	13.600,00
L&S	14,57EUR	10:48	379	5.522,03
Quotrix	14,67EUR	09:07	300	4.401,00
Düsseldorf	13,24EUR	08:13
Frankfurt	13,60EUR	08:03
München	13,10EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+14,61	+11,90	+27,90	+42,29
Volatilität [%]	16,32	20,58	37,50	39,54
Sharpe-Ratio	9,711	0,0862	0,8577	0,8849
Hoch	14,67	14,67	14,67	14,67
Tief	12,78	12,51	11,47	10,31
Hist. Kurs	12,80	13,11	11,47	10,31
∅-Preis	12,92	12,97	12,76	12,55
∅-Volumen		66,97	95,95	137,81
Max. Verlust [%]	-0,6993	-4,649	-15,93	-19,62
Max. Verlustperiode (Handelstage)	1	11	32	80
Max. Verlustperiode (Kalendertage)	1	15	46	117

Quotes

Geld (10:49)14,58
Brief (10:49)14,62
Spread (in %)0,0400 (0,27 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs13,25
Tageshoch14,67
Tagestief13,25
Kurs (09:07)14,67
Umsatz EUR4.401,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung13,13
Vortag-Hoch13,13
Vortag-Tief13,13
Vortag-Schlusskurs13,13

Stammdaten

WertpapiertypAktie
ISINSE0009663826
WKNA2DN2N
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009663826%2Fambea-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ambea AB","params":{"isin":"SE0009663826","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}