Balco Group AB Aktie - Aktienkurs - SE0010323998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0010323998%2Fbalco-group-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Balco Group AB","params":{"isin":"SE0010323998","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,535EUR	18.12.	7.101	10.900,04
L&S	1,490EUR	18.12.	3.800	5.662,00
Quotrix	1,470EUR	18.12.	2.470	3.630,90
Düsseldorf	1,615EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,99	-2,85	-32,68	-53,63	-59,71	-82,85
Volatilität [%]	88,28	51,00	62,25	55,43	40,23	40,51
Sharpe-Ratio	-3,012	-1,807	-1,159	-1,270	-0,6454	-0,7389
Hoch	1,640	1,640	2,460	3,740	4,530	14,28
Tief	1,450	1,450	1,450	1,450	1,450	1,450
Hist. Kurs	1,520	1,580	2,280	3,310	3,810	8,950
∅-Preis	1,504	1,518	2,000	2,412	3,249	5,619
∅-Volumen	398,54	97,60	122,13	121,44	49,81	79,77
Max. Verlust [%]	-8,517	-9,657	-41,06	-61,23	-67,56	-89,70
Max. Verlustperiode (Handelstage)	2	18	74	220	497	1.005
Max. Verlustperiode (Kalendertage)	2	26	102	313	713	1.436

Quotes

Geld (18.12.)1,685
Brief (18.12.)1,785
Spread (in %)0,1000 (5,93 %)
Geld Stk.9
Brief Stk.9

Kursdaten

Eröffnungskurs1,515
Tageshoch1,535
Tagestief1,515
Kurs (18.12.2025)1,535
Umsatz EUR10.900,04
Gehand. Stk.7.101

Kursdaten Vortag

Vortag-Eröffnung1,450
Vortag-Hoch1,450
Vortag-Tief1,450
Vortag-Schlusskurs1,450

Stammdaten

WertpapiertypAktie
ISINSE0010323998
WKNA2H5H7
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0010323998%2Fbalco-group-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balco Group AB","params":{"isin":"SE0010323998","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}