Balco Group AB
Namn-Aktier o.N.
ISIN: SE0010323998WKN: A2H5H7Währung: EUR
1,490 EUR
+3,83 %
+0,055
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0010323998%2Fbalco-group-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Balco Group AB","params":{"isin":"SE0010323998","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,535EUR | 18.12. | 7.101 | 10.900,04 |
| L&S | 1,490EUR | 18.12. | 3.800 | 5.662,00 |
| Quotrix | 1,470EUR | 18.12. | 2.470 | 3.630,90 |
| Düsseldorf | 1,615EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,15 | -6,29 | -32,27 | -54,43 | -61,45 | -83,39 |
| Volatilität [%] | 70,75 | 57,34 | 60,65 | 51,89 | 39,79 | 40,16 |
| Sharpe-Ratio | -12,04 | -1,904 | -1,178 | -1,432 | -0,6880 | -0,7617 |
| Hoch | 1,690 | 1,690 | 2,500 | 3,895 | 4,620 | 14,58 |
| Tief | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 |
| Hist. Kurs | 1,640 | 1,590 | 2,200 | 3,270 | 3,865 | 8,970 |
| ∅-Preis | 1,500 | 1,510 | 1,982 | 2,396 | 3,245 | 5,613 |
| ∅-Volumen | 70,01 | 32,23 | 47,03 | |||
| Max. Verlust [%] | -12,50 | -12,50 | -41,43 | -61,37 | -67,93 | -89,84 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 73 | 219 | 497 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 101 | 313 | 713 | 1.436 |
Quotes
- Geld (18.12.)1,490
- Brief (18.12.)1,785
- Spread (in %)0,2950 (19,80 %)
- Geld Stk.697
- Brief Stk.697
Kursdaten
- Eröffnungskurs1,435
- Tageshoch1,690
- Tagestief1,430
- Kurs (18.12.2025)1,490
- Umsatz EUR5.662,00
- Gehand. Stk.3.800
Kursdaten Vortag
- Vortag-Eröffnung1,455
- Vortag-Hoch1,510
- Vortag-Tief1,430
- Vortag-Schlusskurs1,435
Stammdaten
- WertpapiertypAktie
- ISINSE0010323998
- WKNA2H5H7
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0010323998%2Fbalco-group-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balco Group AB","params":{"isin":"SE0010323998","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}