BHG Group AB Aktie - Aktienkurs - SE0010948588

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0010948588%2Fbhg-group-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BHG Group AB","params":{"isin":"SE0010948588","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,680EUR	24.10.	7.953	21.314,04
Düsseldorf	2,690EUR	24.10.
Frankfurt	2,740EUR	24.10.
München	2,732EUR	24.10.
Berlin	2,592EUR	24.10.
L&S	2,578EUR	24.10.
Quotrix	2,750EUR	24.10.
Stuttgart	2,572EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,00	+4,37	+28,77	+55,30	+71,98	-80,44
Volatilität [%]	40,34	30,18	36,46	52,18	66,77	66,41
Sharpe-Ratio	-1,126	1,769	1,461	1,057	0,5691	-0,1811
Hoch	2,846	2,846	2,846	2,846	2,846	20,00
Tief	2,510	2,350	1,920	1,397	0,7135	0,7135
Hist. Kurs	2,604	2,470	2,002	1,660	1,499	13,18
∅-Preis	2,585	2,519	2,289	2,095	1,577	5,021
∅-Volumen			566,74	675,43	448,99	2,70 Tsd.
Max. Verlust [%]	-2,717	-3,201	-20,14	-23,70	-68,15	-96,30
Max. Verlustperiode (Handelstage)	3	8	80	80	564	1.228
Max. Verlustperiode (Kalendertage)	5	12	112	112	811	1.752

Quotes

Geld (24.10.)2,578
Brief (24.10.)2,602
Spread (in %)0,0240 (0,93 %)
Geld Stk.1.887
Brief Stk.1.887

Kursdaten

Eröffnungskurs2,652
Tageshoch2,846
Tagestief2,558
Kurs (24.10.2025)2,578

Kursdaten Vortag

Vortag-Eröffnung2,552
Vortag-Hoch2,706
Vortag-Tief2,532
Vortag-Schlusskurs2,650

Stammdaten

WertpapiertypAktie
ISINSE0010948588
WKNA2JG92
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0010948588%2Fbhg-group-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BHG Group AB","params":{"isin":"SE0010948588","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}