Surgical Science Sweden AB
Aktier AK o.N.
ISIN: SE0014428512WKN: A2P46GSymbol: 4P41Währung: EUR
10,71 EUR
-12,86 %
-1,58
Börse:
Stand:
08.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0014428512%2Fsurgical-science-sweden-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Surgical Science Sweden AB","params":{"isin":"SE0014428512","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,295EUR | 08.08. | 23.775 | 220.988,63 |
| L&S | 9,200EUR | 08.08. | 4.131 | 38.005,20 |
| Frankfurt | 10,71EUR | 08.08. | 200 | 2.142,00 |
| Düsseldorf | 9,255EUR | 08.08. | ||
| München | 11,04EUR | 08.08. | ||
| Berlin | 9,320EUR | 08.08. | ||
| Quotrix | 12,29EUR | 08.08. | ||
| Stuttgart | 12,26EUR | 08.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,20 | -20,96 | -33,06 | -3,34 | -26,59 | |
| Volatilität [%] | 91,55 | 53,76 | 51,55 | 51,15 | 58,05 | |
| Sharpe-Ratio | -9,872 | -4,965 | -1,347 | 0,1506 | 0,0753 | |
| Hoch | 13,08 | 14,27 | 17,22 | 17,22 | 21,30 | |
| Tief | 10,71 | 10,71 | 9,735 | 9,735 | 9,735 | |
| Hist. Kurs | 12,78 | 13,55 | 16,00 | 11,08 | 14,59 | |
| ∅-Preis | 12,19 | 13,08 | 12,99 | 12,46 | 13,92 | |
| ∅-Volumen | 2,04 Tsd. | 531,13 | 1,24 Tsd. | 840,40 | 423,74 | |
| Max. Verlust [%] | -16,20 | -23,50 | -42,87 | -42,87 | -54,30 | |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 121 | 121 | 564 | |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 172 | 172 | 808 |
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,00
- Tagestief10,71
- Kurs (08.08.2025)10,71
- Umsatz EUR2.142,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung12,35
- Vortag-Hoch12,35
- Vortag-Tief12,18
- Vortag-Schlusskurs12,29
Stammdaten
- WertpapiertypAktie
- ISINSE0014428512
- WKNA2P46G
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0014428512%2Fsurgical-science-sweden-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Surgical Science Sweden AB","params":{"isin":"SE0014428512","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}