Electrolux, AB Aktie - Aktienkurs - SE0016589188

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0016589188%2Felectrolux-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Electrolux, AB","params":{"isin":"SE0016589188","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,634EUR	29.04.	18.757	105.676,94
Lang & Schwarz	5,516EUR	29.04.	13.346	73.616,54
Hannover	5,634EUR	29.04.	1.500	8.451,00
Frankfurt	5,438EUR	29.04.	1.200	6.525,60
Quotrix	5,418EUR	29.04.	900	4.876,20
Stuttgart	5,596EUR	29.04.	45	251,82
Düsseldorf	5,546EUR	29.04.
München	6,676EUR	29.04.
Berlin	6,526EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,62	-27,32	-29,06	-32,22	-61,75	-55,73
Volatilität [%]	41,76	85,37	48,46	44,53	42,93	39,62
Sharpe-Ratio	14,15	-1,750	-0,4820	-0,2856	-0,4317	-0,1683
Hoch	6,740	7,780	9,638	9,638	16,00	25,36
Tief	5,504	5,504	5,504	5,504	5,504	5,504
Hist. Kurs	6,124	7,700	7,888	8,256	14,63	12,64
∅-Preis	6,522	6,654	7,843	8,065	10,25	13,84
∅-Volumen		98,22	37,59	81,40	578,09	776,33
Max. Verlust [%]		-23,04	-38,51	-38,51	-60,86	-76,39
Max. Verlustperiode (Handelstage)		19	61	89	752	1.041
Max. Verlustperiode (Kalendertage)		31	89	123	1.077	1.496

Quotes

Geld (29.04.)5,468
Brief (29.04.)5,612
Spread (in %)0,1440 (2,63 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs6,566
Tageshoch6,566
Tagestief5,504
Kurs (29.04.2025)5,596
Umsatz EUR251,82
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung6,686
Vortag-Hoch6,740
Vortag-Tief6,686
Vortag-Schlusskurs6,736

Stammdaten

WertpapiertypAktie
ISINSE0016589188
WKNA3C35N
HerkunftSchweden
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung31.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0016589188%2Felectrolux-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Electrolux, AB","params":{"isin":"SE0016589188","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}