Electrolux, AB
Namn-Aktier B
ISIN: SE0016589188WKN: A3C35NSymbol: ELXCWährung: EUR
6,816 EUR
+13,71 %
+0,822
Börse:
Stand:
17:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0016589188%2Felectrolux-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Electrolux, AB","params":{"isin":"SE0016589188","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,816EUR | 17:08 | 19.931 | 135.849,70 |
| Quotrix | 6,860EUR | 09:55 | 4.486 | 30.773,96 |
| L&S | 6,796EUR | 17:05 | 945 | 6.422,22 |
| Düsseldorf | 6,782EUR | 16:31 | ||
| Frankfurt | 6,138EUR | 08:15 | ||
| Hamburg | 6,398EUR | 08:14 | ||
| Hannover | 6,300EUR | 08:01 | ||
| München | 6,380EUR | 08:14 | ||
| Stuttgart | 6,842EUR | 16:18 | ||
| Berlin | 5,900EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,51 | +16,20 | +25,62 | -26,93 | -49,47 | -67,14 |
| Volatilität [%] | 28,26 | 41,42 | 37,72 | 45,26 | 43,32 | 40,94 |
| Sharpe-Ratio | -6,294 | 0,8009 | 0,6574 | -0,8074 | -0,4579 | -0,4622 |
| Hoch | 7,154 | 7,154 | 7,154 | 9,700 | 15,50 | 25,49 |
| Tief | 5,958 | 5,798 | 4,600 | 4,600 | 4,600 | 4,600 |
| Hist. Kurs | 6,168 | 5,866 | 5,426 | 9,328 | 13,49 | 20,74 |
| ∅-Preis | 6,066 | 6,050 | 5,342 | 6,081 | 8,366 | 11,87 |
| ∅-Volumen | 15,86 Tsd. | 18,24 Tsd. | 34,01 Tsd. | 29,03 Tsd. | 26,87 Tsd. | 27,06 Tsd. |
| Max. Verlust [%] | -2,821 | -7,109 | -16,08 | -50,38 | -69,80 | -81,75 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 48 | 252 | 697 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 68 | 364 | 1.002 | 1.771 |
Kurzmeldungen
Electrolux, AB
6,816 +13,71%18.07.2025 Electrolux hat im zweiten Quartal überraschend stark zugelegt: Der operative Gewinn stieg auf 797?Mio.?Kronen, vor allem dank guter Geschäfte in Nord- und Lateinamerika sowie Preiserhöhungen, die gestiegene Zölle ausglichen. In Nordamerika gelang nach einem Vorjahresverlust die Rückkehr in die Gewinnzone. Trotz anhaltender geopolitischer Unsicherheiten und sinkender Nachfrage hält Electrolux an einem neutral bis negativen Marktausblick für Nordamerika fest. Europa, Asien-Pazifik und Lateinamerika bleiben stabil.
Quelle: Goyax-RedaktionQuotes
- Geld (17:08)6,810
- Brief (17:08)6,816
- Spread (in %)0,0060 (0,09 %)
- Geld Stk.770
- Brief Stk.770
Kursdaten
- Eröffnungskurs6,044
- Tageshoch7,154
- Tagestief6,044
- Kurs (17:08)6,816
- Umsatz EUR135.849,70
- Gehand. Stk.19.931
Kursdaten Vortag
- Vortag-Eröffnung6,156
- Vortag-Hoch6,212
- Vortag-Tief5,958
- Vortag-Schlusskurs5,994
Stammdaten
- WertpapiertypAktie
- ISINSE0016589188
- WKNA3C35N
- HerkunftSchweden
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung31.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0016589188%2Felectrolux-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Electrolux, AB","params":{"isin":"SE0016589188","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}