Electrolux, AB Aktie - Aktienkurs - SE0016589188

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0016589188%2Felectrolux-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Electrolux, AB","params":{"isin":"SE0016589188","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,634EUR	29.04.	18.757	105.676,94
Lang & Schwarz	5,516EUR	29.04.	13.346	73.616,54
Hannover	5,634EUR	29.04.	1.500	8.451,00
Frankfurt	5,438EUR	29.04.	1.200	6.525,60
Quotrix	5,418EUR	29.04.	900	4.876,20
Stuttgart	5,596EUR	29.04.	45	251,82
Düsseldorf	5,546EUR	29.04.
München	6,676EUR	29.04.
Berlin	6,526EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,11	-27,79	-28,90	-32,74	-61,14	-56,44
Volatilität [%]	37,07	47,52	38,32	39,44	41,56	39,62
Sharpe-Ratio	11,05	-3,821	-0,7141	-0,3992	-0,4508	-0,1969
Hoch	6,810	7,844	9,722	9,722	16,00	25,49
Tief	6,190	5,738	5,738	5,738	5,738	5,738
Hist. Kurs	6,338	7,802	7,924	8,376	14,50	12,94
∅-Preis	6,639	6,681	7,896	8,113	10,28	13,56
∅-Volumen	29,53 Tsd.	32,58 Tsd.	14,03 Tsd.	29,72 Tsd.	24,68 Tsd.	24,01 Tsd.
Max. Verlust [%]	-1,123	-21,71	-36,49	-36,49	-60,16	-75,91
Max. Verlustperiode (Handelstage)	2	19	63	95	505	1.025
Max. Verlustperiode (Kalendertage)	4	31	91	133	726	1.495

Quotes

Geld (29.04.)5,572
Brief (29.04.)5,630
Spread (in %)0,0580 (1,04 %)
Geld Stk.942
Brief Stk.932

Kursdaten

Eröffnungskurs6,692
Tageshoch6,704
Tagestief5,322
Kurs (29.04.2025)5,634
Umsatz EUR105.676,94
Gehand. Stk.18.757

Kursdaten Vortag

Vortag-Eröffnung6,666
Vortag-Hoch6,766
Vortag-Tief6,614
Vortag-Schlusskurs6,766

Stammdaten

WertpapiertypAktie
ISINSE0016589188
WKNA3C35N
HerkunftSchweden
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung31.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0016589188%2Felectrolux-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Electrolux, AB","params":{"isin":"SE0016589188","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}