Systemair AB Aktie - Aktienkurs - SE0016609499

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0016609499%2Fsystemair-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Systemair AB","params":{"isin":"SE0016609499","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,950EUR	13:49	3.724	29.605,80
Quotrix	7,920EUR	09:05	1.150	9.108,00
L&S	7,950EUR	13:50	1	7,950
Berlin	7,550EUR	08:07
Düsseldorf	7,920EUR	12:32
Hamburg	7,580EUR	08:10
Stuttgart	7,120EUR	07:31
Frankfurt	6,900EUR	03.12.
München	7,020EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,43	-1,29	-13,86	-12,10	+4,23	-70,51
Volatilität [%]	14,96	21,43	25,60	33,74	35,12	75,31
Sharpe-Ratio	-6,118	-0,7138	-1,083	-0,2706	0,1579	-0,0788
Hoch	7,060	7,060	8,740	8,740	8,740	40,15
Tief	6,900	6,710	6,710	6,010	4,725	4,300
Hist. Kurs	7,000	6,990	8,010	7,850	6,620	23,40
∅-Preis	6,996	6,937	7,644	7,576	6,981	10,02
∅-Volumen			274,60	155,13	214,84	801,40
Max. Verlust [%]	-2,266	-4,958	-23,23	-31,08	-42,93	-89,06
Max. Verlustperiode (Handelstage)	3	9	80	170	397	1.094
Max. Verlustperiode (Kalendertage)	5	13	112	250	565	1.563

Quotes

Geld (13:29)7,880
Brief (13:29)8,000
Spread (in %)0,1200 (1,52 %)
Geld Stk.62
Brief Stk.62

Kursdaten

Eröffnungskurs6,900
Tageshoch6,900
Tagestief6,900
Kurs (03.12.2025)6,900

Kursdaten Vortag

Vortag-Eröffnung7,000
Vortag-Hoch7,000
Vortag-Tief7,000
Vortag-Schlusskurs7,000

Stammdaten

WertpapiertypAktie
ISINSE0016609499
WKNA3C9RE
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0016609499%2Fsystemair-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Systemair AB","params":{"isin":"SE0016609499","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}