Systemair AB Aktie - Aktienkurs - SE0016609499

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0016609499%2Fsystemair-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Systemair AB","params":{"isin":"SE0016609499","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,950EUR	13:49	3.724	29.605,80
Quotrix	7,920EUR	09:05	1.150	9.108,00
L&S	7,950EUR	13:50	1	7,950
Berlin	7,550EUR	08:07
Düsseldorf	7,920EUR	12:32
Hamburg	7,580EUR	08:10
Stuttgart	7,120EUR	07:31
Frankfurt	6,900EUR	03.12.
München	7,020EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,86	-1,68	-14,18	-11,70	+6,20
Volatilität [%]	6,786	7,993	16,29	24,33	25,27
Sharpe-Ratio	7,645	-2,748	-1,882	-0,4750	0,1261
Hoch	7,020	7,140	8,710	8,710	8,710
Tief	6,960	6,860	6,860	6,190	4,800
Hist. Kurs	6,960	7,140	8,180	7,950	6,610
∅-Preis	7,008	6,992	7,707	7,642	7,053
∅-Volumen				2,249	10,06
Max. Verlust [%]		-3,922	-21,24	-28,93	-41,18
Max. Verlustperiode (Handelstage)		21	78	170	396
Max. Verlustperiode (Kalendertage)		29	110	250	562

Quotes

Geld (13:37)7,930
Brief (13:37)8,070
Spread (in %)0,1400 (1,77 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs7,020
Tageshoch7,020
Tagestief7,020
Kurs (03.12.2025)7,020

Kursdaten Vortag

Vortag-Eröffnung7,020
Vortag-Hoch7,020
Vortag-Tief7,020
Vortag-Schlusskurs7,020

Stammdaten

WertpapiertypAktie
ISINSE0016609499
WKNA3C9RE
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0016609499%2Fsystemair-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Systemair AB","params":{"isin":"SE0016609499","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}