Volvo Car AB
Namn-Aktier B o.N.
ISIN: SE0021628898WKN: A40AE9Symbol: 8JO1Währung: EUR
2,936 EUR
+1,45 %
+0,042
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0021628898%2Fvolvo-car-ab%2F"},"main_instrument":{"label":"Volvo Car AB","params":{"isin":"SE0021628898","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,936EUR | 03.05. | 680 | 1.996,48 |
| Düsseldorf | 2,921EUR | 03.05. | ||
| Hamburg | 2,899EUR | 03.05. | ||
| Hannover | 2,898EUR | 03.05. | ||
| München | 2,899EUR | 03.05. | ||
| Berlin | 2,905EUR | 03.05. | ||
| Frankfurt | 2,932EUR | 03.05. | ||
| Lang & Schwarz | 2,926EUR | 03.05. | ||
| Quotrix | 2,929EUR | 03.05. | ||
| Stuttgart | 2,937EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | -18,92 | -16,35 | -11,59 | ||
| Volatilität [%] | 61,41 | 61,12 | 60,66 | 52,69 | ||
| Sharpe-Ratio | 1,308 | -4,587 | -0,3204 | -0,0030 | ||
| Hoch | 3,061 | 3,898 | 3,898 | 4,611 | ||
| Tief | 2,864 | 2,839 | 2,230 | 2,230 | ||
| Hist. Kurs | 2,904 | 3,621 | 3,510 | 3,321 | ||
| Gehand. Stk. | 37,24 Tsd. | 563,59 Tsd. | 5,58 Mio. | 7,50 Mio. | ||
| Max. Verlust | -5,456 | -26,30 | -37,44 | -50,86 |
Quotes
- Geld (03.05.)2,926
- Brief (03.05.)2,955
- Spread (in %)0,0290 (0,99 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs2,928
- Tageshoch2,936
- Tagestief2,928
- Kurs (03.05.2024)2,936
- Umsatz EUR1.996,48
- Gehand. Stk.680
Kursdaten Vortag
- Vortag-Eröffnung2,901
- Vortag-Hoch2,901
- Vortag-Tief2,894
- Vortag-Schlusskurs2,894
Stammdaten
- WertpapiertypAktie
- ISINSE0021628898
- WKNA40AE9
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0021628898%2Fvolvo-car-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo Car AB","params":{"isin":"SE0021628898","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}