Volvo Car AB Aktie - Aktienkurs - SE0021628898

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0021628898%2Fvolvo-car-ab%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Volvo Car AB","params":{"isin":"SE0021628898","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,985EUR	15.06.	10.100	20.048,50
Frankfurt	2,012EUR	15.06.	435	875,22
Düsseldorf	1,966EUR	15.06.
Hamburg	1,983EUR	15.06.
Hannover	1,983EUR	15.06.
München	2,037EUR	15.06.
L&S	1,971EUR	15.06.
Quotrix	2,004EUR	15.06.
Stuttgart	1,969EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,60	-3,03	-32,32	+32,38	-47,62
Volatilität [%]	42,07	48,16	57,78	61,07	55,42
Sharpe-Ratio	-6,102	-1,004	-1,280	0,6878	-0,1477
Hoch	2,036	2,281	3,130	3,258	4,566
Tief	1,899	1,899	1,850	1,431	1,431
Hist. Kurs	2,036	2,045	2,930	1,498	3,786
∅-Preis	1,956	2,081	2,309	2,187	2,553
∅-Volumen				12,85	42,13
Max. Verlust [%]	-6,262	-16,33	-40,30	-43,06	-68,67
Max. Verlustperiode (Handelstage)	4	12	103	145	730
Max. Verlustperiode (Kalendertage)	4	16	148	213	1.053

Kurzmeldungen

Volvo Car AB

1,985 +0,53%

23.10.2025 Volvo Cars hat im dritten Quartal trotz US-Zöllen und Preisdruck seinen bereinigten operativen Gewinn leicht auf 5,9 Mrd. SEK gesteigert. Umsatz und Absatz gingen jeweils um sieben Prozent zurück. Die Bruttomarge lag bei 20,4?Prozent. Laut CEO Samuelsson leidet das Geschäft unter einem schrumpfenden Premium-Markt und starkem Wettbewerb im Elektrosegment. Besonders betroffen ist Volvo durch die US-Zölle auf Europa-Exporte.

Quelle: Goyax-Redaktion

Mehr

Kursdaten

Eröffnungskurs2,001
Tageshoch2,001
Tagestief1,983
Kurs (15.06.2026)1,983

Kursdaten Vortag

Vortag-Eröffnung1,925
Vortag-Hoch1,953
Vortag-Tief1,925
Vortag-Schlusskurs1,953

Stammdaten

WertpapiertypAktie
ISINSE0021628898
WKNA40AE9
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0021628898%2Fvolvo-car-ab%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo Car AB","params":{"isin":"SE0021628898","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}