Volvo Car AB
Namn-Aktier B o.N.
ISIN: SE0021628898WKN: A40AE9Symbol: 8JO1Währung: EUR
2,854 EUR
-6,58 %
-0,201
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0021628898%2Fvolvo-car-ab%2F"},"main_instrument":{"label":"Volvo Car AB","params":{"isin":"SE0021628898","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,854EUR | 17.05. | 15.959 | 45.546,99 |
| Quotrix | 2,901EUR | 17.05. | 200 | 580,20 |
| Lang & Schwarz | 2,858EUR | 17.05. | 120 | 342,96 |
| Düsseldorf | 2,869EUR | 17.05. | ||
| Hamburg | 2,981EUR | 17.05. | ||
| Hannover | 2,981EUR | 17.05. | ||
| München | 2,981EUR | 17.05. | ||
| Berlin | 3,004EUR | 17.05. | ||
| Frankfurt | 2,868EUR | 17.05. | ||
| Stuttgart | 2,858EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,21 | -19,67 | -12,72 | -14,37 | ||
| Volatilität [%] | 82,09 | 62,38 | 60,67 | 53,15 | ||
| Sharpe-Ratio | -2,932 | -4,157 | -0,1804 | -0,0569 | ||
| Hoch | 3,230 | 3,553 | 3,898 | 4,611 | ||
| Tief | 2,851 | 2,839 | 2,230 | 2,230 | ||
| Hist. Kurs | 3,011 | 3,553 | 3,270 | 3,333 | ||
| Gehand. Stk. | 231,01 Tsd. | 424,80 Tsd. | 5,67 Mio. | 7,48 Mio. | ||
| Max. Verlust | -11,17 | -20,10 | -30,70 | -50,86 |
Quotes
- Geld (17.05.)2,873
- Brief (17.05.)2,903
- Spread (in %)0,0300 (1,04 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs3,027
- Tageshoch3,027
- Tagestief2,851
- Kurs (17.05.2024)2,854
- Umsatz EUR45.546,99
- Gehand. Stk.15.959
Kursdaten Vortag
- Vortag-Eröffnung3,100
- Vortag-Hoch3,100
- Vortag-Tief3,055
- Vortag-Schlusskurs3,055
Stammdaten
- WertpapiertypAktie
- ISINSE0021628898
- WKNA40AE9
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0021628898%2Fvolvo-car-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo Car AB","params":{"isin":"SE0021628898","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}