Volvo Car AB Aktie - Aktienkurs - SE0021628898

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0021628898%2Fvolvo-car-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Volvo Car AB","params":{"isin":"SE0021628898","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,985EUR	15.06.	10.100	20.048,50
Frankfurt	2,012EUR	15.06.	435	875,22
Düsseldorf	1,966EUR	15.06.
Hamburg	1,983EUR	15.06.
Hannover	1,983EUR	15.06.
München	2,037EUR	15.06.
L&S	1,971EUR	15.06.
Quotrix	2,004EUR	15.06.
Stuttgart	1,969EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,09	-3,44	-32,58	+29,77	-48,25
Volatilität [%]	49,49	47,60	54,12	59,62	54,19
Sharpe-Ratio	-3,548	-0,9364	-1,365	0,6653	-0,1649
Hoch	2,039	2,298	3,167	3,292	4,553
Tief	1,890	1,890	1,827	1,436	1,436
Hist. Kurs	2,008	2,036	2,916	1,515	3,799
∅-Preis	1,949	2,069	2,308	2,191	2,553
∅-Volumen			1,617	0,7798	17,27
Max. Verlust [%]	-5,876	-16,81	-39,69	-42,67	-67,92
Max. Verlustperiode (Handelstage)	4	12	103	145	731
Max. Verlustperiode (Kalendertage)	4	16	148	213	1.054

Kurzmeldungen

Volvo Car AB

1,985 +0,53%

23.10.2025 Volvo Cars hat im dritten Quartal trotz US-Zöllen und Preisdruck seinen bereinigten operativen Gewinn leicht auf 5,9 Mrd. SEK gesteigert. Umsatz und Absatz gingen jeweils um sieben Prozent zurück. Die Bruttomarge lag bei 20,4?Prozent. Laut CEO Samuelsson leidet das Geschäft unter einem schrumpfenden Premium-Markt und starkem Wettbewerb im Elektrosegment. Besonders betroffen ist Volvo durch die US-Zölle auf Europa-Exporte.

Quelle: Goyax-Redaktion

Mehr

Kursdaten

Eröffnungskurs1,997
Tageshoch2,039
Tagestief1,966
Kurs (15.06.2026)1,966

Kursdaten Vortag

Vortag-Eröffnung1,921
Vortag-Hoch1,965
Vortag-Tief1,921
Vortag-Schlusskurs1,951

Stammdaten

WertpapiertypAktie
ISINSE0021628898
WKNA40AE9
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0021628898%2Fvolvo-car-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo Car AB","params":{"isin":"SE0021628898","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}