Volvo Car AB
Namn-Aktier B o.N.
ISIN: SE0021628898WKN: A40AE9Symbol: 8JO1Währung: EUR
1,190 EUR
-6,67 %
-0,085
Börse:
Stand:
08:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0021628898%2Fvolvo-car-ab%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Volvo Car AB","params":{"isin":"SE0021628898","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9236EUR | 10:27 | 203.647 | 188.088,37 |
| Stuttgart | 0,8740EUR | 09:54 | 68.300 | 59.694,20 |
| Quotrix | 1,190EUR | 08:55 | 3.270 | 3.891,30 |
| Xetra | 0,8700EUR | 09:55 | 2.070 | 1.800,90 |
| L&S | 0,9166EUR | 10:26 | 1.554 | 1.424,40 |
| Frankfurt | 1,200EUR | 08:08 | 10 | 12,00 |
| Hamburg | 1,190EUR | 08:30 | ||
| Hannover | 1,190EUR | 08:40 | ||
| München | 1,198EUR | 08:08 | ||
| Düsseldorf | 1,268EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,52 | -16,11 | -42,79 | -58,95 | -67,50 | |
| Volatilität [%] | 40,68 | 41,62 | 44,14 | 51,22 | 56,21 | |
| Sharpe-Ratio | 0,3458 | -2,950 | -1,996 | -1,434 | -0,3626 | |
| Hoch | 1,293 | 1,469 | 2,277 | 3,258 | 3,869 | |
| Tief | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | |
| Hist. Kurs | 1,273 | 1,419 | 2,080 | 2,899 | 3,662 | |
| ∅-Preis | 1,266 | 1,309 | 1,765 | 2,165 | 2,288 | |
| ∅-Volumen | 100,72 | 175,56 | 139,16 | 393,00 | ||
| Max. Verlust [%] | -2,867 | -12,83 | -45,70 | -61,93 | -68,04 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 106 | 239 | 643 | |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 148 | 345 | 925 |
Kurzmeldungen
Volvo Car AB
0,9236 -27,42%23.10.2025 Volvo Cars hat im dritten Quartal trotz US-Zöllen und Preisdruck seinen bereinigten operativen Gewinn leicht auf 5,9 Mrd. SEK gesteigert. Umsatz und Absatz gingen jeweils um sieben Prozent zurück. Die Bruttomarge lag bei 20,4?Prozent. Laut CEO Samuelsson leidet das Geschäft unter einem schrumpfenden Premium-Markt und starkem Wettbewerb im Elektrosegment. Besonders betroffen ist Volvo durch die US-Zölle auf Europa-Exporte.
Quelle: Goyax-RedaktionQuotes
- Geld (10:14)0,901
- Brief (10:14)0,906
- Spread (in %)0,0050 (0,55 %)
- Geld Stk.3.500
- Brief Stk.3.500
Kursdaten
- Eröffnungskurs1,170
- Tageshoch1,190
- Tagestief1,170
- Kurs (08:30)1,190
Kursdaten Vortag
- Vortag-Eröffnung1,269
- Vortag-Hoch1,275
- Vortag-Tief1,257
- Vortag-Schlusskurs1,275
Stammdaten
- WertpapiertypAktie
- ISINSE0021628898
- WKNA40AE9
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0021628898%2Fvolvo-car-ab%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo Car AB","params":{"isin":"SE0021628898","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}