Addex Therapeutics SA
Nam.-Akt.(Sp.ADRs)New/120 o.N.
ISIN: US00654J2069WKN: A3EXC6Symbol: APE1Währung: EUR
4,280 EUR
+65,89 %
+1,700
Börse:
Stand:
10:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00654J2069%2Faddex-therapeutics-sa%2F"},"main_instrument":{"label":"Addex Therapeutics SA","params":{"isin":"US00654J2069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,280EUR | 10:32 | 2.194 | 9.390,32 |
| L&S | 4,700EUR | 10:53 | 490 | 2.303,00 |
| Quotrix | 4,480EUR | 10:30 | 23 | 103,04 |
| Düsseldorf | 5,350EUR | 09:10 | ||
| München | 5,450EUR | 08:11 | ||
| Frankfurt | 2,520EUR | 11.11. | ||
| Stuttgart | 2,520EUR | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +65,89 | +65,89 | -30,97 | -46,50 | ||
| Volatilität [%] | 69,30 | 69,60 | ||||
| Sharpe-Ratio | -2,212 | -1,330 | ||||
| Hoch | 5,850 | 5,850 | 9,650 | 9,650 | ||
| Tief | 2,580 | 2,580 | 2,520 | 2,520 | ||
| Hist. Kurs | 2,580 | 2,580 | 6,200 | 8,000 | ||
| ∅-Preis | 2,580 | 2,580 | 4,346 | 5,430 | ||
| ∅-Volumen | 458,58 | 553,26 | ||||
| Max. Verlust [%] | -59,35 | -68,50 | ||||
| Max. Verlustperiode (Handelstage) | 113 | 250 | ||||
| Max. Verlustperiode (Kalendertage) | 159 | 363 |
Quotes
- Geld (10:54)4,780
- Brief (10:54)4,900
- Spread (in %)0,1200 (2,51 %)
- Geld Stk.630
- Brief Stk.620
Kursdaten
- Eröffnungskurs5,550
- Tageshoch5,850
- Tagestief4,280
- Kurs (10:32)4,280
- Umsatz EUR9.390,32
- Gehand. Stk.2.194
Kursdaten Vortag
- Vortag-Eröffnung2,580
- Vortag-Hoch2,580
- Vortag-Tief2,580
- Vortag-Schlusskurs2,580
Stammdaten
- WertpapiertypAktie
- ISINUS00654J2069
- WKNA3EXC6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00654J2069%2Faddex-therapeutics-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addex Therapeutics SA","params":{"isin":"US00654J2069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}