Addex Therapeutics SA Aktie - Aktienkurs - US00654J2069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00654J2069%2Faddex-therapeutics-sa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Addex Therapeutics SA","params":{"isin":"US00654J2069","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,440EUR	11:09	2.419	10.740,36
L&S	4,360EUR	11:10	490	2.136,40
Quotrix	4,480EUR	10:30	23	103,04
Düsseldorf	5,350EUR	09:10
München	5,450EUR	08:11
Frankfurt	2,520EUR	11.11.
Stuttgart	2,520EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,70	-5,26	-54,59	-66,40	-46,84	-98,05
Volatilität [%]	72,65	46,83	79,31	82,17	127,73	219,11
Sharpe-Ratio	-7,871	-1,152	-1,775	-0,9979	0,4396	0,4075
Hoch	2,760	2,760	5,750	7,500	27,80	135,00
Tief	2,400	2,280	2,280	2,280	2,280	0,3540
Hist. Kurs	2,760	2,660	5,550	7,500	4,740	129,00
∅-Preis	2,612	2,605	4,206	5,093	6,821	20,24
∅-Volumen					75,96	130,42
Max. Verlust [%]	-9,420	-9,420	-56,52	-66,67	-91,01	-99,74
Max. Verlustperiode (Handelstage)	3	12	123	250	652	1.267
Max. Verlustperiode (Kalendertage)	5	16	173	362	937	1.821

Quotes

Geld (10:55)5,000
Brief (10:55)5,100
Spread (in %)0,1000 (2,00 %)
Geld Stk.400
Brief Stk.392

Kursdaten

Eröffnungskurs2,500
Tageshoch2,520
Tagestief2,500
Kurs (11.11.2026)2,520

Kursdaten Vortag

Vortag-Eröffnung2,400
Vortag-Hoch2,500
Vortag-Tief2,400
Vortag-Schlusskurs2,500

Stammdaten

WertpapiertypAktie
ISINUS00654J2069
WKNA3EXC6
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00654J2069%2Faddex-therapeutics-sa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addex Therapeutics SA","params":{"isin":"US00654J2069","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}