ADLAI NORTYE LTD
ISIN: US00704R1095WKN: A3EEEDSymbol: N2U0Währung: EUR
1,170 EUR
-19,86 %
-0,290
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00704R1095%2Fadlai-nortye-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ADLAI NORTYE LTD","params":{"isin":"US00704R1095","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,060EUR | 15:09 | 1.307 | 1.385,42 |
| Frankfurt | 1,170EUR | 09:15 | ||
| Stuttgart | 1,490EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,40 | -4,10 | -4,88 | -89,27 | ||
| Volatilität [%] | 173,62 | 115,99 | 68,61 | 199,91 | ||
| Sharpe-Ratio | 11,21 | 2,789 | 0,8026 | -0,7321 | ||
| Hoch | 2,580 | 2,580 | 2,580 | 10,90 | ||
| Tief | 1,170 | 0,9100 | 0,9100 | 0,9100 | ||
| Hist. Kurs | 1,250 | 1,220 | 1,230 | 10,90 | ||
| ∅-Preis | 1,390 | 1,179 | 1,305 | 4,189 | ||
| ∅-Volumen | 5,47 Tsd. | 912,07 | 129,27 | 65,60 | ||
| Max. Verlust [%] | -25,41 | -38,93 | -91,65 | |||
| Max. Verlustperiode (Handelstage) | 9 | 92 | 178 | |||
| Max. Verlustperiode (Kalendertage) | 13 | 133 | 258 |
Quotes
- Geld (14:56)1,020
- Brief (14:59)1,180
- Spread (in %)0,1600 (15,69 %)
- Geld Stk.2.831
- Brief Stk.2.632
Kursdaten
- Eröffnungskurs1,170
- Tageshoch1,170
- Tagestief1,170
- Kurs (09:15)1,170
Kursdaten Vortag
- Vortag-Eröffnung1,460
- Vortag-Hoch1,460
- Vortag-Tief1,460
- Vortag-Schlusskurs1,460
Stammdaten
- WertpapiertypAktie
- ISINUS00704R1095
- WKNA3EEED
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00704R1095%2Fadlai-nortye-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADLAI NORTYE LTD","params":{"isin":"US00704R1095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}