ADLAI NORTYE LTD
ISIN: US00704R1095WKN: A3EEEDWährung: EUR
1,490 EUR
+10,37 %
+0,140
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00704R1095%2Fadlai-nortye-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ADLAI NORTYE LTD","params":{"isin":"US00704R1095","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,060EUR | 15:09 | 1.307 | 1.385,42 |
| Frankfurt | 1,170EUR | 09:15 | ||
| Stuttgart | 1,490EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,25 | +21,14 | +21,14 | -39,92 | ||
| Volatilität [%] | 66,56 | 127,78 | 64,01 | 67,81 | ||
| Sharpe-Ratio | 30,46 | 2,876 | 0,8901 | -0,4486 | ||
| Hoch | 1,490 | 1,490 | 1,510 | 2,480 | ||
| Tief | 1,260 | 0,7400 | 0,7400 | 0,7400 | ||
| Hist. Kurs | 1,260 | 1,230 | 1,230 | 2,480 | ||
| ∅-Preis | 1,360 | 1,163 | 1,312 | 1,546 | ||
| ∅-Volumen | 354,67 | 59,11 | 8,378 | 4,206 | ||
| Max. Verlust [%] | -31,71 | -44,37 | -66,13 | |||
| Max. Verlustperiode (Handelstage) | 9 | 82 | 252 | |||
| Max. Verlustperiode (Kalendertage) | 13 | 119 | 362 |
Quotes
- Geld (13:55)1,070
- Brief (14:56)1,150
- Spread (in %)0,0800 (7,48 %)
- Geld Stk.4.572
- Brief Stk.4.442
Kursdaten
- Eröffnungskurs1,490
- Tageshoch1,490
- Tagestief1,490
- Kurs (30.12.2025)1,490
Kursdaten Vortag
- Vortag-Eröffnung1,350
- Vortag-Hoch1,350
- Vortag-Tief1,350
- Vortag-Schlusskurs1,350
Stammdaten
- WertpapiertypAktie
- ISINUS00704R1095
- WKNA3EEED
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00704R1095%2Fadlai-nortye-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADLAI NORTYE LTD","params":{"isin":"US00704R1095","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}