Akebia Therapeutics Inc.
Registered Shares DL -,00001
ISIN: US00972D1054WKN: A1XF0SSymbol: AX9Währung: EUR
1,247 EUR
+2,72 %
+0,033
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00972D1054%2Fakebia-therapeutics-inc%2F"},"main_instrument":{"label":"Akebia Therapeutics Inc.","params":{"isin":"US00972D1054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,231EUR | 26.04. | 11.620 | 14.304,22 |
| Tradegate | 1,247EUR | 26.04. | 5.547 | 6.917,11 |
| Quotrix | 1,249EUR | 26.04. | 4.500 | 5.620,50 |
| Düsseldorf | 1,249EUR | 26.04. | ||
| München | 1,193EUR | 26.04. | ||
| Berlin | 1,193EUR | 26.04. | ||
| Frankfurt | 1,195EUR | 26.04. | ||
| Stuttgart | 1,233EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | -39,17 | +57,85 | +56,27 | -52,40 | -78,27 |
| Volatilität [%] | 51,38 | 92,63 | 83,75 | 93,70 | 111,08 | 126,09 |
| Sharpe-Ratio | 2,076 | -6,734 | 1,479 | 0,9073 | 0,3023 | 0,3013 |
| Hoch | 1,292 | 3,100 | 3,100 | 3,100 | 3,540 | 12,10 |
| Tief | 1,214 | 1,214 | 0,7900 | 0,7250 | 0,2385 | 0,2385 |
| Hist. Kurs | 1,223 | 2,050 | 0,7900 | 0,7980 | 2,620 | 5,738 |
| Gehand. Stk. | 31,43 Tsd. | 1,10 Mio. | 1,77 Mio. | 2,34 Mio. | 9,51 Mio. | 13,91 Mio. |
| Max. Verlust | -4,560 | -40,78 | -40,78 | -53,85 | -93,08 | -97,97 |
Quotes
- Geld (26.04.)1,231
- Brief (26.04.)1,264
- Spread (in %)0,0330 (2,6807 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs1,235
- Tageshoch1,255
- Tagestief1,222
- Kurs (26.04.2024)1,247
- Umsatz EUR6.917,11
- Gehand. Stk.5.547
Kursdaten Vortag
- Vortag-Eröffnung1,292
- Vortag-Hoch1,292
- Vortag-Tief1,214
- Vortag-Schlusskurs1,214
Stammdaten
- WertpapiertypAktie
- ISINUS00972D1054
- WKNA1XF0S
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00972D1054%2Fakebia-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akebia Therapeutics Inc.","params":{"isin":"US00972D1054","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}